Volume | 3,406 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 12.90 | Mínimo Máximo |
|||||
Minimo del Dia | 12.70 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lumibird | LBIRD | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.90 | 12.70 | 12.90 | 12.90 | 12.80 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
41 | 3,406 | - | 10.40 - 16.44 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:23 | 7 | 12.90 € | EUR |
Noticias sobre Lumibird LBIRD
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
03/5/2024 | 00:30 | GlobeNewswire Inc. | LUMIBIRD MEDICAL OBTAINS CE MARKING FOR C.DIAG®, A PLATFORM.. |
22/4/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD : CROISSANCE DE 7,5% AU 1er TRIMESTRE 2024 |
08/4/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 31 mars 2024 |
05/4/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD : DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023 |
25/3/2024 | 11:45 | GlobeNewswire Inc. | LUMIBIRD: ACCESS TO PREPARATORY DOCUMENTS FOR THE COMBINED.. |
12/3/2024 | 11:45 | GlobeNewswire Inc. | LUMIBIRD: ANNUAL RESULTS 2023 |
07/3/2024 | 01:55 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 29 février 2024 |
29/2/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD : COMMANDES DE TÉLÉMÈTRES LASER POUR LE CV90 |
16/2/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 31 janvier 2024 |
29/1/2024 | 10:46 | GlobeNewswire Inc. | LUMIBIRD: 2023 REVENUES AT €203.6M |
26/1/2024 | 09:10 | GlobeNewswire Inc. | LUMIBIRD: FINANCIAL COMMUNICATIONS AGENDA |
22/1/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE |
Histórico de Datos LBIRD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.40 | 12.90 | 12.25 | 12.52 | 3,586 | 0.50 | 4.03% |
1 Month | 14.25 | 14.50 | 12.20 | 13.40 | 6,446 | -1.35 | -9.47% |
3 Months | 11.76 | 15.48 | 11.76 | 13.83 | 9,784 | 1.14 | 9.69% |
6 Months | 13.62 | 15.48 | 10.40 | 12.71 | 9,700 | -0.72 | -5.29% |
1 Year | 13.50 | 16.44 | 10.40 | 13.31 | 7,052 | -0.60 | -4.44% |
3 Years | 16.42 | 24.35 | 10.40 | 17.08 | 7,539 | -3.52 | -21.44% |
5 Years | 17.00 | 24.35 | 5.40 | 14.50 | 11,579 | -4.10 | -24.12% |