Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lumibird | LBIRD | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.77% | 13.15 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.15 | 12.95 | 13.15 | 13.15 | 13.05 |
Resumen Histórico LBIRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.15 | 13.30 | 12.75 | 13.14 | 2,153 | 0.00 | 0.00% |
| 1 Month | 14.00 | 14.40 | 12.20 | 12.95 | 5,188 | -0.85 | -6.07% |
| 3 Months | 13.22 | 15.48 | 12.20 | 13.95 | 9,006 | -0.07 | -0.53% |
| 6 Months | 13.38 | 15.48 | 10.40 | 12.73 | 9,865 | -0.23 | -1.72% |
| 1 Year | 16.44 | 16.44 | 10.40 | 13.31 | 7,000 | -3.29 | -20.01% |
| 3 Years | 15.60 | 24.35 | 10.40 | 17.06 | 7,384 | -2.45 | -15.71% |
| 5 Years | 17.02 | 24.35 | 5.40 | 14.46 | 11,372 | -3.87 | -22.74% |
LBIRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.15 | 0.10 | 0.77% | 13.15 | 13.15 | 12.95 | 8,625 |
| 16 May 2024 | 13.05 | -0.05 | -0.38% | 13.00 | 13.20 | 12.75 | 3,670 |
| 15 May 2024 | 13.10 | -0.20 | -1.50% | 13.30 | 13.30 | 13.00 | 2,203 |
| 14 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 13 May 2024 | 13.30 | 0.00 | 0.00% | 13.05 | 13.30 | 13.05 | 2,025 |
| 10 May 2024 | 13.30 | 0.15 | 1.14% | 13.15 | 13.30 | 13.00 | 712 |
| 09 May 2024 | 13.15 | -0.10 | -0.75% | 13.20 | 13.20 | 12.70 | 4,437 |
| 08 May 2024 | 13.25 | 0.10 | 0.76% | 13.50 | 13.50 | 13.20 | 2,646 |
| 07 May 2024 | 13.15 | 0.25 | 1.94% | 12.90 | 13.15 | 12.90 | 803 |
| 06 May 2024 | 12.90 | 0.10 | 0.78% | 12.90 | 12.90 | 12.70 | 3,406 |
| 03 May 2024 | 12.80 | 0.20 | 1.59% | 12.60 | 12.80 | 12.50 | 3,336 |
| 02 May 2024 | 12.60 | 0.15 | 1.20% | 12.50 | 12.60 | 12.35 | 2,974 |
| 30 Abr 2024 | 12.45 | 0.10 | 0.81% | 12.50 | 12.50 | 12.30 | 2,598 |
| 29 Abr 2024 | 12.35 | -0.05 | -0.40% | 12.40 | 12.50 | 12.25 | 5,434 |
| 26 Abr 2024 | 12.40 | -0.20 | -1.59% | 12.60 | 12.60 | 12.20 | 11,360 |
| 25 Abr 2024 | 12.60 | -0.40 | -3.08% | 12.80 | 12.80 | 12.50 | 6,720 |
| 24 Abr 2024 | 13.00 | -0.15 | -1.14% | 13.20 | 13.20 | 12.60 | 11,445 |
| 23 Abr 2024 | 13.15 | -0.85 | -6.07% | 14.25 | 14.25 | 13.10 | 24,164 |
| 22 Abr 2024 | 14.00 | 0.00 | 0.00% | 13.80 | 14.40 | 13.80 | 4,665 |
| 19 Abr 2024 | 14.00 | 0.05 | 0.36% | 14.00 | 14.00 | 13.95 | 784 |
