Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LBIRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 13.00 | 12.80 | 1,674 |
| 30 May 2024 | 12.85 | -0.15 | -1.15% | 12.95 | 13.00 | 12.85 | 7,033 |
| 29 May 2024 | 13.00 | -0.10 | -0.76% | 13.30 | 13.30 | 12.80 | 2,998 |
| 28 May 2024 | 13.10 | -0.35 | -2.60% | 13.35 | 13.35 | 13.00 | 3,549 |
| 27 May 2024 | 13.45 | -0.05 | -0.37% | 13.40 | 13.45 | 12.90 | 19,810 |
| 24 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.25 | 1,392 |
| 23 May 2024 | 13.50 | 0.30 | 2.27% | 13.30 | 13.65 | 13.00 | 32,275 |
| 22 May 2024 | 13.20 | 0.30 | 2.33% | 13.10 | 13.20 | 12.75 | 9,801 |
| 21 May 2024 | 12.90 | 0.10 | 0.78% | 12.90 | 13.10 | 12.75 | 3,888 |
| 20 May 2024 | 12.80 | -0.35 | -2.66% | 13.00 | 13.10 | 12.75 | 3,514 |
| 17 May 2024 | 13.15 | 0.10 | 0.77% | 13.15 | 13.15 | 12.95 | 8,625 |
| 16 May 2024 | 13.05 | -0.05 | -0.38% | 13.00 | 13.20 | 12.75 | 3,670 |
| 15 May 2024 | 13.10 | -0.10 | -0.76% | 13.30 | 13.30 | 13.00 | 2,203 |
| 14 May 2024 | 13.20 | -0.10 | -0.75% | 13.30 | 13.30 | 13.10 | 2,185 |
| 13 May 2024 | 13.30 | 0.00 | 0.00% | 13.05 | 13.30 | 13.05 | 2,025 |
| 10 May 2024 | 13.30 | 0.15 | 1.14% | 13.15 | 13.30 | 13.00 | 712 |
| 09 May 2024 | 13.15 | -0.10 | -0.75% | 13.20 | 13.20 | 12.70 | 4,437 |
| 08 May 2024 | 13.25 | 0.10 | 0.76% | 13.50 | 13.50 | 13.20 | 2,646 |
| 07 May 2024 | 13.15 | 0.25 | 1.94% | 12.90 | 13.15 | 12.90 | 803 |
| 06 May 2024 | 12.90 | 0.10 | 0.78% | 12.90 | 12.90 | 12.70 | 3,406 |
| 03 May 2024 | 12.80 | 0.20 | 1.59% | 12.60 | 12.80 | 12.50 | 3,336 |
| 02 May 2024 | 12.60 | 0.15 | 1.20% | 12.50 | 12.60 | 12.35 | 2,974 |
| 30 Abr 2024 | 12.45 | 0.10 | 0.81% | 12.50 | 12.50 | 12.30 | 2,598 |
| 29 Abr 2024 | 12.35 | -0.05 | -0.40% | 12.40 | 12.50 | 12.25 | 5,434 |
| 26 Abr 2024 | 12.40 | -0.20 | -1.59% | 12.60 | 12.60 | 12.20 | 11,360 |
| 25 Abr 2024 | 12.60 | -0.40 | -3.08% | 12.80 | 12.80 | 12.50 | 6,720 |
| 24 Abr 2024 | 13.00 | -0.15 | -1.14% | 13.20 | 13.20 | 12.60 | 11,445 |
| 23 Abr 2024 | 13.15 | -0.85 | -6.07% | 14.25 | 14.25 | 13.10 | 24,164 |
| 22 Abr 2024 | 14.00 | 0.00 | 0.00% | 13.80 | 14.40 | 13.80 | 4,665 |
| 19 Abr 2024 | 14.00 | 0.05 | 0.36% | 14.00 | 14.00 | 13.95 | 784 |
| 18 Abr 2024 | 13.95 | 0.05 | 0.36% | 13.80 | 13.95 | 13.70 | 1,760 |
| 17 Abr 2024 | 13.90 | 0.15 | 1.09% | 13.75 | 13.90 | 13.65 | 3,956 |
| 16 Abr 2024 | 13.75 | -0.25 | -1.79% | 13.65 | 13.80 | 13.65 | 2,651 |
| 15 Abr 2024 | 14.00 | -0.20 | -1.41% | 14.50 | 14.50 | 13.35 | 7,356 |
| 12 Abr 2024 | 14.20 | -0.05 | -0.35% | 14.45 | 14.45 | 14.20 | 4,127 |
| 11 Abr 2024 | 14.25 | -0.10 | -0.70% | 14.35 | 14.50 | 14.25 | 4,906 |
| 10 Abr 2024 | 14.35 | 0.15 | 1.06% | 14.35 | 14.50 | 14.25 | 2,259 |
| 09 Abr 2024 | 14.20 | -0.10 | -0.70% | 14.35 | 14.45 | 14.10 | 9,000 |
| 08 Abr 2024 | 14.30 | 0.15 | 1.06% | 14.25 | 14.50 | 14.15 | 12,973 |
| 05 Abr 2024 | 14.15 | 0.75 | 5.60% | 13.50 | 14.15 | 13.50 | 8,214 |
| 04 Abr 2024 | 13.40 | 0.25 | 1.90% | 13.20 | 13.40 | 13.20 | 2,690 |
| 03 Abr 2024 | 13.15 | 0.35 | 2.73% | 12.85 | 13.20 | 12.80 | 4,488 |
| 02 Abr 2024 | 12.80 | -0.32 | -2.44% | 13.00 | 13.10 | 12.80 | 4,296 |
| 28 Mar 2024 | 13.12 | 0.12 | 0.92% | 13.10 | 13.12 | 12.90 | 5,765 |
| 27 Mar 2024 | 13.00 | -0.40 | -2.99% | 13.30 | 13.30 | 12.96 | 5,973 |
| 26 Mar 2024 | 13.40 | -0.06 | -0.45% | 13.42 | 13.44 | 13.14 | 3,659 |
| 25 Mar 2024 | 13.46 | -0.28 | -2.04% | 13.66 | 13.88 | 13.44 | 4,750 |
| 22 Mar 2024 | 13.74 | -0.02 | -0.15% | 13.78 | 13.80 | 13.70 | 1,952 |
| 21 Mar 2024 | 13.76 | -0.04 | -0.29% | 13.82 | 13.96 | 13.76 | 2,115 |
| 20 Mar 2024 | 13.80 | -0.22 | -1.57% | 14.16 | 14.16 | 13.74 | 3,322 |
| 19 Mar 2024 | 14.02 | -0.06 | -0.43% | 14.08 | 14.22 | 14.00 | 809 |
| 18 Mar 2024 | 14.08 | 0.00 | 0.00% | 14.02 | 14.20 | 13.98 | 6,602 |
| 15 Mar 2024 | 14.08 | -0.44 | -3.03% | 14.50 | 14.50 | 14.08 | 8,647 |
| 14 Mar 2024 | 14.52 | -0.18 | -1.22% | 14.70 | 14.70 | 14.48 | 2,892 |
| 13 Mar 2024 | 14.70 | 0.64 | 4.55% | 14.00 | 15.00 | 13.92 | 25,803 |
| 12 Mar 2024 | 14.06 | 0.36 | 2.63% | 13.76 | 14.20 | 13.58 | 12,550 |
| 11 Mar 2024 | 13.70 | -0.10 | -0.72% | 13.78 | 14.00 | 12.82 | 20,637 |
| 08 Mar 2024 | 13.80 | -0.20 | -1.43% | 13.94 | 14.06 | 13.78 | 9,153 |
| 07 Mar 2024 | 14.00 | -0.90 | -6.04% | 14.98 | 15.00 | 13.72 | 16,397 |
| 06 Mar 2024 | 14.90 | 0.18 | 1.22% | 15.48 | 15.48 | 14.72 | 14,203 |
| 05 Mar 2024 | 14.72 | 0.32 | 2.22% | 14.64 | 14.78 | 14.00 | 14,991 |
| 04 Mar 2024 | 14.40 | 0.18 | 1.27% | 14.30 | 14.62 | 14.20 | 111,290 |
