Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bristol Myers Squibb | 1BMY | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.94 | 08:16:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.94 |
Resumen Histórico 1BMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.405 | 38.49 | 37.94 | 38.05 | 92 | -0.465 | -1.21% |
| 1 Month | 39.64 | 39.65 | 37.215 | 38.11 | 137 | -1.70 | -4.29% |
| 3 Months | 50.00 | 50.00 | 37.215 | 40.60 | 139 | -12.06 | -24.12% |
| 6 Months | 46.90 | 50.00 | 37.215 | 42.87 | 117 | -8.96 | -19.10% |
| 1 Year | 45.25 | 50.00 | 37.215 | 43.13 | 112 | -7.31 | -16.15% |
| 3 Years | 45.25 | 50.00 | 37.215 | 43.13 | 112 | -7.31 | -16.15% |
| 5 Years | 45.25 | 50.00 | 37.215 | 43.13 | 112 | -7.31 | -16.15% |
1BMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 37.94 | 0.00 | 0.00% | 37.94 | 37.94 | 37.94 | 0.00 |
| 20 Jun 2024 | 37.94 | -0.55 | -1.43% | 38.00 | 38.00 | 37.94 | 222 |
| 19 Jun 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 0.00 |
| 18 Jun 2024 | 38.49 | 0.09 | 0.22% | 38.49 | 38.49 | 38.49 | 50 |
| 17 Jun 2024 | 38.405 | -0.20 | -0.51% | 38.405 | 38.405 | 38.405 | 5 |
| 14 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 13 Jun 2024 | 38.60 | -1.05 | -2.65% | 39.50 | 39.50 | 38.60 | 108 |
| 12 Jun 2024 | 39.65 | 0.89 | 2.31% | 39.65 | 39.65 | 39.65 | 15 |
| 11 Jun 2024 | 38.755 | 0.00 | 0.00% | 38.755 | 38.755 | 38.755 | 0.00 |
| 10 Jun 2024 | 38.755 | 0.23 | 0.58% | 38.755 | 38.755 | 38.755 | 50 |
| 07 Jun 2024 | 38.53 | 1.09 | 2.91% | 37.99 | 38.53 | 37.99 | 733 |
| 06 Jun 2024 | 37.44 | -1.19 | -3.07% | 38.175 | 38.175 | 37.44 | 58 |
| 05 Jun 2024 | 38.625 | 0.20 | 0.51% | 38.625 | 38.625 | 38.625 | 3 |
| 04 Jun 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
| 03 Jun 2024 | 38.43 | 1.16 | 3.10% | 38.43 | 38.43 | 38.43 | 15 |
| 31 May 2024 | 37.275 | 0.06 | 0.16% | 37.385 | 37.385 | 37.275 | 143 |
| 30 May 2024 | 37.215 | -0.33 | -0.87% | 37.635 | 37.635 | 37.215 | 180 |
| 29 May 2024 | 37.54 | -0.27 | -0.70% | 37.595 | 37.595 | 37.54 | 110 |
| 28 May 2024 | 37.805 | -0.37 | -0.96% | 38.285 | 38.31 | 37.805 | 122 |
| 27 May 2024 | 38.17 | 0.20 | 0.53% | 39.64 | 39.64 | 38.17 | 241 |
| 24 May 2024 | 37.97 | -0.63 | -1.63% | 38.31 | 38.54 | 37.97 | 615 |
