US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Bristol Myers Squibb (1BMY)
Bristol Myers Squibb (1BMY) Histórico

1BMY Bristol Myers Squibb

39.905

0.00 (0.00%)

Última actualización: 06:07:29

Retrasado por 15 minutos

1BMY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	39.905	0.00	0.00%	39.905	39.905	39.905	0.00
26 Jun 2024	39.905	0.37	0.94%	39.305	39.905	39.305	62
25 Jun 2024	39.535	1.60	4.20%	39.535	39.535	39.535	15
24 Jun 2024	37.94	0.00	0.00%	37.94	37.94	37.94	0.00
21 Jun 2024	37.94	0.00	0.00%	37.94	37.94	37.94	0.00
20 Jun 2024	37.94	-0.55	-1.43%	38.00	38.00	37.94	222
19 Jun 2024	38.49	0.00	0.00%	38.49	38.49	38.49	0.00
18 Jun 2024	38.49	0.09	0.22%	38.49	38.49	38.49	50
17 Jun 2024	38.405	-0.20	-0.51%	38.405	38.405	38.405	5
14 Jun 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
13 Jun 2024	38.60	-1.05	-2.65%	39.50	39.50	38.60	108
12 Jun 2024	39.65	0.89	2.31%	39.65	39.65	39.65	15
11 Jun 2024	38.755	0.00	0.00%	38.755	38.755	38.755	0.00
10 Jun 2024	38.755	0.23	0.58%	38.755	38.755	38.755	50
07 Jun 2024	38.53	1.09	2.91%	37.99	38.53	37.99	733
06 Jun 2024	37.44	-1.19	-3.07%	38.175	38.175	37.44	58
05 Jun 2024	38.625	0.20	0.51%	38.625	38.625	38.625	3
04 Jun 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
03 Jun 2024	38.43	1.16	3.10%	38.43	38.43	38.43	15
31 May 2024	37.275	0.06	0.16%	37.385	37.385	37.275	143
30 May 2024	37.215	-0.33	-0.87%	37.635	37.635	37.215	180
29 May 2024	37.54	-0.27	-0.70%	37.595	37.595	37.54	110
28 May 2024	37.805	-0.37	-0.96%	38.285	38.31	37.805	122
27 May 2024	38.17	0.20	0.53%	39.64	39.64	38.17	241
24 May 2024	37.97	-0.63	-1.63%	38.31	38.54	37.97	615
23 May 2024	38.60	-0.71	-1.79%	39.385	39.47	38.51	425
22 May 2024	39.305	-0.11	-0.27%	39.305	39.305	39.305	3
21 May 2024	39.41	-0.79	-1.97%	40.145	40.145	39.41	58
20 May 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
17 May 2024	40.20	-0.23	-0.56%	40.905	40.99	40.20	168
16 May 2024	40.425	-0.96	-2.31%	41.20	41.20	40.425	174
15 May 2024	41.38	-0.60	-1.43%	41.38	41.38	41.38	100
14 May 2024	41.98	0.04	0.10%	41.99	41.99	41.98	13
13 May 2024	41.94	0.34	0.83%	41.42	41.94	41.42	53
10 May 2024	41.595	0.77	1.87%	41.595	41.595	41.595	25
09 May 2024	40.83	0.00	0.00%	40.83	40.83	40.83	0.00
08 May 2024	40.83	-0.21	-0.51%	40.83	40.83	40.83	12
07 May 2024	41.04	0.00	0.00%	41.04	41.04	41.04	400
06 May 2024	41.04	0.00	0.00%	41.04	41.04	41.04	0.00
03 May 2024	41.04	0.03	0.09%	41.04	41.04	41.04	1
02 May 2024	41.005	-0.90	-2.14%	42.065	42.065	41.005	55
30 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0.00
29 Abr 2024	41.90	0.00	0.00%	42.21	42.21	41.90	27
26 Abr 2024	41.90	0.09	0.20%	41.90	41.90	41.90	5
25 Abr 2024	41.815	-4.09	-8.91%	44.90	44.90	41.815	120
24 Abr 2024	45.905	-0.52	-1.12%	45.905	45.905	45.905	20
23 Abr 2024	46.425	1.35	3.00%	46.425	46.425	46.425	20
22 Abr 2024	45.075	0.00	0.00%	45.075	45.075	45.075	0.00
19 Abr 2024	45.075	0.00	0.00%	45.075	45.075	45.075	0.00
18 Abr 2024	45.075	-0.53	-1.15%	45.355	45.355	44.755	326
17 Abr 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0.00
16 Abr 2024	45.60	-0.20	-0.43%	45.60	45.60	45.60	250
15 Abr 2024	45.795	-2.00	-4.18%	45.745	45.795	45.745	250
12 Abr 2024	47.795	0.00	0.00%	47.795	47.795	47.795	0.00
11 Abr 2024	47.795	0.00	0.00%	47.795	47.795	47.795	0.00
10 Abr 2024	47.795	0.09	0.20%	47.795	47.795	47.795	234
09 Abr 2024	47.70	0.00	0.00%	47.70	47.70	47.70	0.00
08 Abr 2024	47.70	0.00	0.00%	47.70	47.70	47.70	0.00
05 Abr 2024	47.70	0.00	0.00%	47.70	47.70	47.70	0.00
04 Abr 2024	47.70	-2.10	-4.22%	47.70	47.70	47.70	50
03 Abr 2024	49.80	0.00	0.00%	49.80	49.80	49.80	0.00
02 Abr 2024	49.80	0.80	1.63%	50.00	50.00	49.80	100

Bristol Myers Squibb

IT0005561698 20250915 6....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones