Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axa | 1CS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.44 | -4.68% | 29.36 | 10:30:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.78 | 29.00 | 30.78 | 29.36 | 30.80 |
Resumen Histórico 1CS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.36 | 33.36 | 29.00 | 31.83 | 1,071 | -4.00 | -11.99% |
| 1 Month | 33.54 | 34.00 | 29.00 | 33.06 | 1,476 | -4.18 | -12.46% |
| 3 Months | 34.85 | 35.20 | 29.00 | 33.35 | 1,745 | -5.49 | -15.75% |
| 6 Months | 29.475 | 35.20 | 29.00 | 32.75 | 1,779 | -0.115 | -0.39% |
| 1 Year | 26.605 | 35.20 | 24.555 | 30.79 | 1,477 | 2.76 | 10.36% |
| 3 Years | 22.50 | 35.20 | 20.40 | 26.23 | 2,380 | 6.86 | 30.49% |
| 5 Years | 22.605 | 35.20 | 11.90 | 22.12 | 3,905 | 6.76 | 29.88% |
1CS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.36 | -1.44 | -4.68% | 30.78 | 30.78 | 29.00 | 7,613 |
| 13 Jun 2024 | 30.80 | -1.26 | -3.93% | 32.24 | 32.26 | 30.80 | 1,457 |
| 12 Jun 2024 | 32.06 | 0.30 | 0.94% | 32.12 | 32.12 | 32.04 | 545 |
| 11 Jun 2024 | 31.76 | -0.43 | -1.34% | 32.32 | 32.32 | 31.76 | 633 |
| 10 Jun 2024 | 32.19 | -0.97 | -2.93% | 32.32 | 32.32 | 32.19 | 2,260 |
| 07 Jun 2024 | 33.16 | 0.08 | 0.24% | 33.36 | 33.36 | 33.04 | 459 |
| 06 Jun 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0.00 |
| 05 Jun 2024 | 33.08 | 0.16 | 0.49% | 33.00 | 33.12 | 32.88 | 3,230 |
| 04 Jun 2024 | 32.92 | -0.40 | -1.20% | 32.94 | 32.94 | 32.64 | 342 |
| 03 Jun 2024 | 33.32 | 0.08 | 0.24% | 33.34 | 33.35 | 33.32 | 614 |
| 31 May 2024 | 33.24 | 0.28 | 0.85% | 33.36 | 33.36 | 33.12 | 1,151 |
| 30 May 2024 | 32.96 | -0.04 | -0.12% | 33.19 | 33.24 | 32.96 | 1,727 |
| 29 May 2024 | 33.00 | -0.36 | -1.08% | 33.28 | 33.28 | 33.00 | 1,400 |
| 28 May 2024 | 33.36 | -0.32 | -0.95% | 33.60 | 33.60 | 33.24 | 2,202 |
| 27 May 2024 | 33.68 | 0.28 | 0.84% | 33.70 | 33.70 | 33.50 | 2,251 |
| 24 May 2024 | 33.40 | -0.28 | -0.83% | 33.28 | 33.40 | 33.28 | 5,265 |
| 23 May 2024 | 33.68 | -0.04 | -0.12% | 33.68 | 33.68 | 33.68 | 25 |
| 22 May 2024 | 33.72 | -0.04 | -0.12% | 33.85 | 34.00 | 33.72 | 1,635 |
| 21 May 2024 | 33.76 | -0.08 | -0.24% | 33.52 | 33.76 | 33.52 | 500 |
| 20 May 2024 | 33.84 | 0.24 | 0.71% | 33.72 | 33.84 | 33.72 | 100 |
| 17 May 2024 | 33.60 | 0.00 | 0.00% | 33.54 | 33.60 | 33.54 | 2,249 |
