Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1CS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.76 | -0.16 | -0.52% | 30.56 | 30.76 | 30.54 | 815 |
| 24 Jun 2024 | 30.92 | 0.36 | 1.18% | 30.65 | 30.92 | 30.65 | 1,127 |
| 21 Jun 2024 | 30.56 | -0.34 | -1.10% | 30.60 | 30.74 | 30.40 | 795 |
| 20 Jun 2024 | 30.90 | 0.34 | 1.11% | 30.77 | 30.90 | 30.76 | 600 |
| 19 Jun 2024 | 30.56 | 0.00 | 0.00% | 30.58 | 30.72 | 30.42 | 3,060 |
| 18 Jun 2024 | 30.56 | 0.48 | 1.60% | 30.50 | 30.56 | 30.36 | 2,485 |
| 17 Jun 2024 | 30.08 | 0.72 | 2.45% | 29.52 | 30.26 | 29.52 | 918 |
| 14 Jun 2024 | 29.36 | -1.44 | -4.68% | 30.78 | 30.78 | 29.00 | 7,613 |
| 13 Jun 2024 | 30.80 | -1.26 | -3.93% | 32.24 | 32.26 | 30.80 | 1,457 |
| 12 Jun 2024 | 32.06 | 0.30 | 0.94% | 32.12 | 32.12 | 32.04 | 545 |
| 11 Jun 2024 | 31.76 | -0.43 | -1.34% | 32.32 | 32.32 | 31.76 | 633 |
| 10 Jun 2024 | 32.19 | -0.97 | -2.93% | 32.24 | 32.67 | 32.19 | 2,260 |
| 07 Jun 2024 | 33.16 | 0.08 | 0.24% | 33.36 | 33.36 | 33.04 | 459 |
| 06 Jun 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0.00 |
| 05 Jun 2024 | 33.08 | 0.16 | 0.49% | 33.00 | 33.12 | 32.88 | 3,230 |
| 04 Jun 2024 | 32.92 | -0.40 | -1.20% | 32.94 | 32.94 | 32.64 | 342 |
| 03 Jun 2024 | 33.32 | 0.08 | 0.24% | 33.34 | 33.35 | 33.32 | 614 |
| 31 May 2024 | 33.24 | 0.28 | 0.85% | 33.36 | 33.36 | 33.12 | 1,151 |
| 30 May 2024 | 32.96 | -0.04 | -0.12% | 33.19 | 33.24 | 32.96 | 1,727 |
| 29 May 2024 | 33.00 | -0.36 | -1.08% | 33.28 | 33.28 | 33.00 | 1,400 |
| 28 May 2024 | 33.36 | -0.32 | -0.95% | 33.60 | 33.60 | 33.24 | 2,202 |
| 27 May 2024 | 33.68 | 0.28 | 0.84% | 33.70 | 33.70 | 33.50 | 2,251 |
| 24 May 2024 | 33.40 | -0.28 | -0.83% | 33.28 | 33.40 | 33.28 | 5,265 |
| 23 May 2024 | 33.68 | -0.04 | -0.12% | 33.68 | 33.68 | 33.68 | 25 |
| 22 May 2024 | 33.72 | -0.04 | -0.12% | 33.85 | 34.00 | 33.72 | 1,635 |
| 21 May 2024 | 33.76 | -0.08 | -0.24% | 33.52 | 33.76 | 33.52 | 500 |
| 20 May 2024 | 33.84 | 0.24 | 0.71% | 33.72 | 33.84 | 33.72 | 100 |
| 17 May 2024 | 33.60 | 0.00 | 0.00% | 33.54 | 33.60 | 33.54 | 2,249 |
| 16 May 2024 | 33.60 | 0.26 | 0.78% | 33.74 | 33.74 | 33.60 | 485 |
| 15 May 2024 | 33.34 | -0.18 | -0.54% | 33.70 | 33.70 | 33.34 | 1,388 |
| 14 May 2024 | 33.52 | -0.28 | -0.83% | 33.54 | 33.54 | 33.15 | 3,216 |
| 13 May 2024 | 33.80 | 0.16 | 0.48% | 33.82 | 33.84 | 33.62 | 5,134 |
| 10 May 2024 | 33.64 | 0.16 | 0.48% | 33.88 | 33.88 | 33.64 | 1,060 |
| 09 May 2024 | 33.48 | 0.08 | 0.24% | 33.34 | 33.48 | 33.14 | 531 |
| 08 May 2024 | 33.40 | 0.78 | 2.39% | 33.10 | 33.45 | 33.01 | 1,942 |
| 07 May 2024 | 32.62 | 0.42 | 1.30% | 32.58 | 32.72 | 32.44 | 2,514 |
| 06 May 2024 | 32.20 | 0.89 | 2.84% | 31.64 | 32.32 | 31.64 | 2,830 |
| 03 May 2024 | 31.31 | -0.55 | -1.73% | 31.90 | 31.90 | 31.05 | 7,855 |
| 02 May 2024 | 31.86 | -0.64 | -1.97% | 32.22 | 32.27 | 31.86 | 4,825 |
| 30 Abr 2024 | 32.50 | -1.66 | -4.86% | 32.66 | 32.72 | 32.46 | 3,491 |
| 29 Abr 2024 | 34.16 | 0.26 | 0.77% | 34.16 | 34.30 | 34.16 | 2,649 |
| 26 Abr 2024 | 33.90 | 0.04 | 0.12% | 33.49 | 34.12 | 33.49 | 3,089 |
| 25 Abr 2024 | 33.86 | -0.28 | -0.82% | 34.14 | 34.14 | 33.86 | 1,630 |
| 24 Abr 2024 | 34.14 | -0.66 | -1.90% | 34.50 | 34.50 | 34.10 | 358 |
| 23 Abr 2024 | 34.80 | 0.40 | 1.16% | 34.70 | 34.80 | 34.49 | 1,251 |
| 22 Abr 2024 | 34.40 | 0.56 | 1.65% | 34.59 | 34.60 | 34.26 | 220 |
| 19 Abr 2024 | 33.84 | -0.04 | -0.12% | 33.80 | 33.84 | 33.80 | 328 |
| 18 Abr 2024 | 33.88 | 0.34 | 1.01% | 33.92 | 33.92 | 33.88 | 190 |
| 17 Abr 2024 | 33.54 | 0.12 | 0.36% | 33.72 | 33.72 | 33.54 | 131 |
| 16 Abr 2024 | 33.42 | -0.34 | -1.01% | 33.30 | 33.42 | 33.30 | 173 |
| 15 Abr 2024 | 33.76 | 0.20 | 0.60% | 34.00 | 34.00 | 33.76 | 201 |
| 12 Abr 2024 | 33.56 | 0.14 | 0.42% | 33.62 | 33.90 | 33.56 | 595 |
| 11 Abr 2024 | 33.42 | -0.43 | -1.27% | 33.42 | 33.42 | 33.42 | 400 |
| 10 Abr 2024 | 33.85 | -0.15 | -0.44% | 34.00 | 34.00 | 33.56 | 960 |
| 09 Abr 2024 | 34.00 | -0.36 | -1.05% | 34.24 | 34.28 | 34.00 | 893 |
| 08 Abr 2024 | 34.36 | 0.14 | 0.41% | 34.42 | 34.42 | 34.36 | 496 |
| 05 Abr 2024 | 34.22 | -0.70 | -2.00% | 34.42 | 34.43 | 34.04 | 1,572 |
| 04 Abr 2024 | 34.92 | -0.05 | -0.14% | 34.85 | 35.08 | 34.85 | 4,800 |
| 03 Abr 2024 | 34.97 | 0.22 | 0.63% | 35.08 | 35.20 | 34.97 | 2,491 |
| 02 Abr 2024 | 34.75 | 0.03 | 0.09% | 34.72 | 35.06 | 34.64 | 1,612 |
| 28 Mar 2024 | 34.72 | 0.07 | 0.20% | 34.80 | 34.84 | 34.72 | 360 |
