Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dollar General Corp | 1DGX | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.10% | 118.46 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.46 | 118.46 | 118.46 | 118.46 | 118.58 |
Resumen Histórico 1DGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 118.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 127.54 | 127.54 | 118.46 | 126.39 | 88 | -9.08 | -7.12% |
| 3 Months | 150.64 | 150.64 | 118.46 | 130.28 | 98 | -32.18 | -21.36% |
| 6 Months | 123.20 | 150.64 | 118.46 | 131.69 | 83 | -4.74 | -3.85% |
| 1 Year | 114.60 | 150.64 | 114.60 | 130.95 | 71 | 3.86 | 3.37% |
| 3 Years | 114.60 | 150.64 | 114.60 | 130.95 | 71 | 3.86 | 3.37% |
| 5 Years | 114.60 | 150.64 | 114.60 | 130.95 | 71 | 3.86 | 3.37% |
1DGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 118.46 | -0.12 | -0.10% | 118.46 | 118.46 | 118.46 | 9 |
| 20 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
| 19 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
| 18 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
| 17 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
| 14 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
| 13 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
| 12 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
| 11 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
| 10 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
| 07 Jun 2024 | 118.58 | -4.94 | -4.00% | 118.58 | 118.58 | 118.58 | 16 |
| 06 Jun 2024 | 123.52 | 0.00 | 0.00% | 123.52 | 123.52 | 123.52 | 0.00 |
| 05 Jun 2024 | 123.52 | -4.02 | -3.15% | 123.52 | 123.52 | 123.52 | 40 |
| 04 Jun 2024 | 127.54 | -2.48 | -1.91% | 127.54 | 127.54 | 127.54 | 209 |
| 03 Jun 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
| 31 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
| 30 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
| 29 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
| 28 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
| 27 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
| 24 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
| 23 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
