1DGX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 118.68 | 0.00 | 0.00% | 118.68 | 118.68 | 118.68 | 0.00 |
26 Jun 2024 | 118.68 | 0.00 | 0.00% | 118.68 | 118.68 | 118.68 | 0.00 |
25 Jun 2024 | 118.68 | 0.00 | 0.00% | 118.68 | 118.68 | 118.68 | 0.00 |
24 Jun 2024 | 118.68 | 0.22 | 0.19% | 118.68 | 118.68 | 118.68 | 13 |
21 Jun 2024 | 118.46 | -0.12 | -0.10% | 118.46 | 118.46 | 118.46 | 9 |
20 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
19 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
18 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
17 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
14 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
13 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
12 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
11 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
10 Jun 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
07 Jun 2024 | 118.58 | -4.94 | -4.00% | 118.58 | 118.58 | 118.58 | 16 |
06 Jun 2024 | 123.52 | 0.00 | 0.00% | 123.52 | 123.52 | 123.52 | 0.00 |
05 Jun 2024 | 123.52 | -4.02 | -3.15% | 123.52 | 123.52 | 123.52 | 40 |
04 Jun 2024 | 127.54 | -2.48 | -1.91% | 127.54 | 127.54 | 127.54 | 209 |
03 Jun 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
31 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
30 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
29 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
28 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
27 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
24 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
23 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
22 May 2024 | 130.02 | 0.62 | 0.48% | 130.02 | 130.02 | 130.02 | 210 |
21 May 2024 | 129.40 | -1.74 | -1.33% | 128.22 | 129.40 | 128.22 | 148 |
20 May 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 0.00 |
17 May 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 0.00 |
16 May 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 0.00 |
15 May 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 0.00 |
14 May 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 0.00 |
13 May 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 0.00 |
10 May 2024 | 131.14 | 3.32 | 2.60% | 131.14 | 131.14 | 131.14 | 84 |
09 May 2024 | 127.82 | 0.00 | 0.00% | 127.82 | 127.82 | 127.82 | 0.00 |
08 May 2024 | 127.82 | 0.00 | 0.00% | 127.82 | 127.82 | 127.82 | 0.00 |
07 May 2024 | 127.82 | 0.00 | 0.00% | 127.82 | 127.82 | 127.82 | 0.00 |
06 May 2024 | 127.82 | 0.00 | 0.00% | 127.82 | 127.82 | 127.82 | 0.00 |
03 May 2024 | 127.82 | 1.42 | 1.12% | 127.82 | 127.82 | 127.82 | 144 |
02 May 2024 | 126.40 | -6.82 | -5.12% | 126.40 | 126.40 | 126.40 | 35 |
30 Abr 2024 | 133.22 | 0.00 | 0.00% | 133.22 | 133.22 | 133.22 | 0.00 |
29 Abr 2024 | 133.22 | 0.00 | 0.00% | 133.22 | 133.22 | 133.22 | 0.00 |
26 Abr 2024 | 133.22 | 0.00 | 0.00% | 133.22 | 133.22 | 133.22 | 0.00 |
25 Abr 2024 | 133.22 | -1.50 | -1.11% | 133.30 | 133.30 | 133.22 | 150 |
24 Abr 2024 | 134.72 | 0.00 | 0.00% | 134.72 | 134.72 | 134.72 | 0.00 |
23 Abr 2024 | 134.72 | -0.28 | -0.21% | 134.72 | 134.72 | 134.72 | 8 |
22 Abr 2024 | 135.00 | -15.64 | -10.38% | 135.00 | 135.00 | 135.00 | 93 |
19 Abr 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
18 Abr 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
17 Abr 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
16 Abr 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
15 Abr 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
12 Abr 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
11 Abr 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
10 Abr 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
09 Abr 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
08 Abr 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
05 Abr 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
04 Abr 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
03 Abr 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
02 Abr 2024 | 150.64 | 6.64 | 4.61% | 150.64 | 150.64 | 150.64 | 35 |