Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Delivery Hero SE | 1DHER | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.30 |
Resumen Histórico 1DHER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 29.79 | 29.79 | 28.30 | 29.51 | 138 | -1.49 | -5.00% |
3 Months | 27.48 | 32.20 | 25.12 | 30.91 | 265 | 0.82 | 2.98% |
6 Months | 24.16 | 32.20 | 16.576 | 23.68 | 511 | 4.14 | 17.14% |
1 Year | 31.86 | 32.20 | 16.576 | 25.10 | 505 | -3.56 | -11.17% |
3 Years | 31.86 | 32.20 | 16.576 | 25.10 | 505 | -3.56 | -11.17% |
5 Years | 31.86 | 32.20 | 16.576 | 25.10 | 505 | -3.56 | -11.17% |
1DHER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
18 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
17 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
14 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
13 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
12 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
11 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
10 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
07 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
06 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
05 Jun 2024 | 28.30 | -0.36 | -1.26% | 28.30 | 28.30 | 28.30 | 20 |
04 Jun 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0.00 |
03 Jun 2024 | 28.66 | -0.93 | -3.14% | 28.66 | 28.66 | 28.66 | 8 |
31 May 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0.00 |
30 May 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0.00 |
29 May 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0.00 |
28 May 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0.00 |
27 May 2024 | 29.59 | -1.39 | -4.49% | 29.79 | 29.79 | 29.51 | 386 |
24 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0.00 |
23 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0.00 |
22 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0.00 |
21 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0.00 |
20 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0.00 |