US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Delivery Hero SE (1DHER)
Delivery Hero SE (1DHER) Histórico

1DHER Delivery Hero SE

25.84

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

1DHER Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	25.84	0.00	0.00%	25.84	25.84	25.84	0.00
25 Jun 2024	25.84	0.00	0.00%	25.84	25.84	25.84	0.00
24 Jun 2024	25.84	0.00	0.00%	25.84	25.84	25.84	0.00
21 Jun 2024	25.84	-2.46	-8.69%	25.84	25.84	25.84	250
20 Jun 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
19 Jun 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
18 Jun 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
17 Jun 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
14 Jun 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
13 Jun 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
12 Jun 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
11 Jun 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
10 Jun 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
07 Jun 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
06 Jun 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
05 Jun 2024	28.30	-0.36	-1.26%	28.30	28.30	28.30	20
04 Jun 2024	28.66	0.00	0.00%	28.66	28.66	28.66	0.00
03 Jun 2024	28.66	-0.93	-3.14%	28.66	28.66	28.66	8
31 May 2024	29.59	0.00	0.00%	29.59	29.59	29.59	0.00
30 May 2024	29.59	0.00	0.00%	29.59	29.59	29.59	0.00
29 May 2024	29.59	0.00	0.00%	29.59	29.59	29.59	0.00
28 May 2024	29.59	0.00	0.00%	29.59	29.59	29.59	0.00
27 May 2024	29.59	-1.39	-4.49%	29.79	29.79	29.51	386
24 May 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0.00
23 May 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0.00
22 May 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0.00
21 May 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0.00
20 May 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0.00
17 May 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0.00
16 May 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0.00
15 May 2024	30.98	5.86	23.33%	30.98	30.98	30.98	200
14 May 2024	25.12	0.00	0.00%	25.12	25.12	25.12	0.00
13 May 2024	25.12	-0.20	-0.79%	25.12	25.12	25.12	90
10 May 2024	25.32	0.00	0.00%	25.32	25.32	25.32	0.00
09 May 2024	25.32	0.00	0.00%	25.32	25.32	25.32	0.00
08 May 2024	25.32	-0.46	-1.78%	25.32	25.32	25.32	21
07 May 2024	25.78	0.00	0.00%	25.78	25.78	25.78	0.00
06 May 2024	25.78	-0.64	-2.42%	26.00	26.00	25.78	163
03 May 2024	26.42	0.00	0.00%	26.42	26.42	26.42	0.00
02 May 2024	26.42	-3.12	-10.56%	26.42	26.42	26.42	18
30 Abr 2024	29.54	0.00	0.00%	29.54	29.54	29.54	0.00
29 Abr 2024	29.54	0.00	0.00%	29.54	29.54	29.54	0.00
26 Abr 2024	29.54	0.00	0.00%	29.54	29.54	29.54	0.00
25 Abr 2024	29.54	0.00	0.00%	29.54	29.54	29.54	0.00
24 Abr 2024	29.54	0.00	0.00%	29.54	29.54	29.54	0.00
23 Abr 2024	29.54	-2.05	-6.49%	29.54	29.54	29.54	100
22 Abr 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
19 Abr 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
18 Abr 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
17 Abr 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
16 Abr 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
15 Abr 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
12 Abr 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
11 Abr 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
10 Abr 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
09 Abr 2024	31.59	0.00	0.00%	31.59	31.59	31.59	0.00
08 Abr 2024	31.59	-0.05	-0.16%	31.59	31.59	31.59	63
05 Abr 2024	31.64	-0.36	-1.13%	31.96	32.20	31.50	493
04 Abr 2024	32.00	4.06	14.53%	29.50	32.00	29.50	2,030
03 Abr 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0.00
02 Abr 2024	27.94	0.46	1.67%	26.95	27.94	26.95	100

Pacer Lunt Large Cap Mul...

Ameren Illinois (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones