Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Home Depot Inc | 1HD | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 325.30 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 325.30 |
Resumen Histórico 1HD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 316.85 | 325.30 | 316.85 | 317.48 | 14 | 8.45 | 2.67% |
| 1 Month | 305.55 | 325.30 | 305.00 | 314.26 | 8 | 19.75 | 6.46% |
| 3 Months | 353.00 | 353.00 | 305.00 | 330.35 | 15 | -27.70 | -7.85% |
| 6 Months | 316.60 | 361.80 | 305.00 | 337.50 | 19 | 8.70 | 2.75% |
| 1 Year | 304.20 | 361.80 | 304.20 | 336.85 | 17 | 21.10 | 6.94% |
| 3 Years | 304.20 | 361.80 | 304.20 | 336.85 | 17 | 21.10 | 6.94% |
| 5 Years | 304.20 | 361.80 | 304.20 | 336.85 | 17 | 21.10 | 6.94% |
1HD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 325.30 | 0.00 | 0.00% | 325.30 | 325.30 | 325.30 | 0.00 |
| 19 Jun 2024 | 325.30 | 0.00 | 0.00% | 325.30 | 325.30 | 325.30 | 0.00 |
| 18 Jun 2024 | 325.30 | 8.45 | 2.67% | 325.30 | 325.30 | 325.30 | 2 |
| 17 Jun 2024 | 316.85 | 0.00 | 0.00% | 316.85 | 316.85 | 316.85 | 0.00 |
| 14 Jun 2024 | 316.85 | 0.00 | 0.00% | 316.85 | 316.85 | 316.85 | 0.00 |
| 13 Jun 2024 | 316.85 | 7.25 | 2.34% | 316.85 | 316.85 | 316.85 | 25 |
| 12 Jun 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
| 11 Jun 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
| 10 Jun 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
| 07 Jun 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
| 06 Jun 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
| 05 Jun 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
| 04 Jun 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
| 03 Jun 2024 | 309.60 | 4.60 | 1.51% | 309.60 | 309.60 | 309.60 | 5 |
| 31 May 2024 | 305.00 | -0.55 | -0.18% | 305.00 | 305.00 | 305.00 | 5 |
| 30 May 2024 | 305.55 | 0.00 | 0.00% | 305.55 | 305.55 | 305.55 | 0.00 |
| 29 May 2024 | 305.55 | 0.00 | 0.00% | 305.55 | 305.55 | 305.55 | 0.00 |
| 28 May 2024 | 305.55 | 0.00 | 0.00% | 305.55 | 305.55 | 305.55 | 0.00 |
| 27 May 2024 | 305.55 | 0.00 | 0.00% | 305.55 | 305.55 | 305.55 | 0.00 |
| 24 May 2024 | 305.55 | 0.00 | 0.00% | 305.55 | 305.55 | 305.55 | 0.00 |
| 23 May 2024 | 305.55 | -14.45 | -4.52% | 305.55 | 305.55 | 305.55 | 2 |
| 22 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| 21 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
