1HD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0.00 |
25 Jun 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0.00 |
24 Jun 2024 | 331.35 | 1.85 | 0.56% | 331.35 | 331.35 | 331.35 | 7 |
21 Jun 2024 | 329.50 | 4.20 | 1.29% | 329.50 | 329.50 | 329.50 | 3 |
20 Jun 2024 | 325.30 | 0.00 | 0.00% | 325.30 | 325.30 | 325.30 | 0.00 |
19 Jun 2024 | 325.30 | 0.00 | 0.00% | 325.30 | 325.30 | 325.30 | 0.00 |
18 Jun 2024 | 325.30 | 8.45 | 2.67% | 325.30 | 325.30 | 325.30 | 2 |
17 Jun 2024 | 316.85 | 0.00 | 0.00% | 316.85 | 316.85 | 316.85 | 0.00 |
14 Jun 2024 | 316.85 | 0.00 | 0.00% | 316.85 | 316.85 | 316.85 | 0.00 |
13 Jun 2024 | 316.85 | 7.25 | 2.34% | 316.85 | 316.85 | 316.85 | 25 |
12 Jun 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
11 Jun 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
10 Jun 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
07 Jun 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
06 Jun 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
05 Jun 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
04 Jun 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
03 Jun 2024 | 309.60 | 4.60 | 1.51% | 309.60 | 309.60 | 309.60 | 5 |
31 May 2024 | 305.00 | -0.55 | -0.18% | 305.00 | 305.00 | 305.00 | 5 |
30 May 2024 | 305.55 | 0.00 | 0.00% | 305.55 | 305.55 | 305.55 | 0.00 |
29 May 2024 | 305.55 | 0.00 | 0.00% | 305.55 | 305.55 | 305.55 | 0.00 |
28 May 2024 | 305.55 | 0.00 | 0.00% | 305.55 | 305.55 | 305.55 | 0.00 |
27 May 2024 | 305.55 | 0.00 | 0.00% | 305.55 | 305.55 | 305.55 | 0.00 |
24 May 2024 | 305.55 | 0.00 | 0.00% | 305.55 | 305.55 | 305.55 | 0.00 |
23 May 2024 | 305.55 | -14.45 | -4.52% | 305.55 | 305.55 | 305.55 | 2 |
22 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
21 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
20 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
17 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
16 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
15 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
14 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
13 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
10 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
09 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
08 May 2024 | 320.00 | 6.00 | 1.91% | 320.00 | 320.00 | 320.00 | 10 |
07 May 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
06 May 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
03 May 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
02 May 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
30 Abr 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
29 Abr 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
26 Abr 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
25 Abr 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
24 Abr 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
23 Abr 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
22 Abr 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
19 Abr 2024 | 314.00 | -17.80 | -5.36% | 314.00 | 314.00 | 314.00 | 2 |
18 Abr 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
17 Abr 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
16 Abr 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
15 Abr 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
12 Abr 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
11 Abr 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
10 Abr 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
09 Abr 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
08 Abr 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
05 Abr 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
04 Abr 2024 | 331.80 | -2.40 | -0.72% | 331.55 | 331.80 | 330.30 | 46 |
03 Abr 2024 | 334.20 | -7.65 | -2.24% | 335.35 | 335.35 | 334.20 | 30 |
02 Abr 2024 | 341.85 | -11.15 | -3.16% | 345.00 | 345.00 | 339.40 | 21 |