Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hewlett Packard Enterprise Co | 1HPE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.268 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.268 |
Resumen Histórico 1HPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.175 | 21.175 | 19.268 | 20.18 | 81 | -1.91 | -9.01% |
| 1 Month | 17.152 | 21.175 | 16.762 | 18.44 | 613 | 2.12 | 12.34% |
| 3 Months | 16.692 | 21.175 | 15.80 | 17.47 | 543 | 2.58 | 15.43% |
| 6 Months | 15.355 | 21.175 | 13.37 | 16.02 | 780 | 3.91 | 25.48% |
| 1 Year | 14.705 | 21.175 | 13.37 | 16.00 | 725 | 4.56 | 31.03% |
| 3 Years | 14.705 | 21.175 | 13.37 | 16.00 | 725 | 4.56 | 31.03% |
| 5 Years | 14.705 | 21.175 | 13.37 | 16.00 | 725 | 4.56 | 31.03% |
1HPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.268 | -0.23 | -1.18% | 19.268 | 19.268 | 19.268 | 100 |
| 21 Jun 2024 | 19.498 | -1.33 | -6.37% | 19.498 | 19.498 | 19.498 | 1 |
| 20 Jun 2024 | 20.825 | 0.52 | 2.54% | 21.175 | 21.175 | 20.825 | 142 |
| 19 Jun 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0.00 |
| 18 Jun 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0.00 |
| 17 Jun 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0.00 |
| 14 Jun 2024 | 20.31 | 0.70 | 3.59% | 20.39 | 20.39 | 20.31 | 310 |
| 13 Jun 2024 | 19.606 | 0.26 | 1.33% | 19.44 | 19.606 | 19.44 | 50 |
| 12 Jun 2024 | 19.348 | 1.19 | 6.55% | 19.348 | 19.348 | 19.348 | 60 |
| 11 Jun 2024 | 18.158 | 0.00 | 0.00% | 18.158 | 18.158 | 18.158 | 0.00 |
| 10 Jun 2024 | 18.158 | 0.00 | 0.00% | 18.158 | 18.158 | 18.158 | 0.00 |
| 07 Jun 2024 | 18.158 | -0.60 | -3.18% | 18.158 | 18.158 | 18.158 | 13 |
| 06 Jun 2024 | 18.754 | 0.00 | 0.00% | 18.754 | 18.754 | 18.754 | 0.00 |
| 05 Jun 2024 | 18.754 | 1.99 | 11.88% | 18.914 | 19.17 | 18.486 | 4,031 |
| 04 Jun 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
| 03 Jun 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
| 31 May 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
| 30 May 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
| 29 May 2024 | 16.762 | -0.39 | -2.27% | 16.764 | 16.764 | 16.762 | 1,410 |
| 28 May 2024 | 17.152 | 0.96 | 5.92% | 17.152 | 17.152 | 17.152 | 10 |
| 27 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
| 24 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
