Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hewlett Packard Enterprise Co | 1HPE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.704 | 3.59% | 20.31 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.39 | 20.31 | 20.39 | 20.31 | 19.606 |
Resumen Histórico 1HPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.158 | 20.39 | 18.158 | 19.33 | 41 | 2.15 | 11.85% |
| 1 Month | 17.152 | 20.39 | 16.762 | 18.26 | 929 | 3.16 | 18.41% |
| 3 Months | 16.125 | 20.39 | 15.80 | 17.29 | 528 | 4.19 | 25.95% |
| 6 Months | 15.96 | 20.39 | 13.37 | 15.95 | 811 | 4.35 | 27.26% |
| 1 Year | 14.705 | 20.39 | 13.37 | 15.95 | 769 | 5.61 | 38.12% |
| 3 Years | 14.705 | 20.39 | 13.37 | 15.95 | 769 | 5.61 | 38.12% |
| 5 Years | 14.705 | 20.39 | 13.37 | 15.95 | 769 | 5.61 | 38.12% |
1HPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.31 | 0.70 | 3.59% | 20.39 | 20.39 | 20.31 | 310 |
| 13 Jun 2024 | 19.606 | 0.26 | 1.33% | 19.44 | 19.606 | 19.44 | 50 |
| 12 Jun 2024 | 19.348 | 1.19 | 6.55% | 19.348 | 19.348 | 19.348 | 60 |
| 11 Jun 2024 | 18.158 | 0.00 | 0.00% | 18.158 | 18.158 | 18.158 | 0.00 |
| 10 Jun 2024 | 18.158 | 0.00 | 0.00% | 18.158 | 18.158 | 18.158 | 0.00 |
| 07 Jun 2024 | 18.158 | -0.60 | -3.18% | 18.158 | 18.158 | 18.158 | 13 |
| 06 Jun 2024 | 18.754 | 0.00 | 0.00% | 18.754 | 18.754 | 18.754 | 0.00 |
| 05 Jun 2024 | 18.754 | 1.99 | 11.88% | 18.914 | 19.17 | 18.486 | 4,031 |
| 04 Jun 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
| 03 Jun 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
| 31 May 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
| 30 May 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
| 29 May 2024 | 16.762 | -0.39 | -2.27% | 16.764 | 16.764 | 16.762 | 1,410 |
| 28 May 2024 | 17.152 | 0.96 | 5.92% | 17.152 | 17.152 | 17.152 | 10 |
| 27 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
| 24 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
| 23 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
| 22 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
| 21 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
| 20 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
| 17 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
