Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hewlett Packard Enterprise Co | 1HPE | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.268 |
Resumen Histórico 1HPE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.175 | 21.175 | 19.268 | 20.18 | 81 | -1.91 | -9.01% |
1 Month | 17.152 | 21.175 | 16.762 | 18.44 | 613 | 2.12 | 12.34% |
3 Months | 16.692 | 21.175 | 15.80 | 17.47 | 543 | 2.58 | 15.43% |
6 Months | 15.355 | 21.175 | 13.37 | 16.02 | 780 | 3.91 | 25.48% |
1 Year | 14.705 | 21.175 | 13.37 | 16.00 | 725 | 4.56 | 31.03% |
3 Years | 14.705 | 21.175 | 13.37 | 16.00 | 725 | 4.56 | 31.03% |
5 Years | 14.705 | 21.175 | 13.37 | 16.00 | 725 | 4.56 | 31.03% |
1HPE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 19.268 | -0.23 | -1.18% | 19.268 | 19.268 | 19.268 | 100 |
21 Jun 2024 | 19.498 | -1.33 | -6.37% | 19.498 | 19.498 | 19.498 | 1 |
20 Jun 2024 | 20.825 | 0.52 | 2.54% | 21.175 | 21.175 | 20.825 | 142 |
19 Jun 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0.00 |
18 Jun 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0.00 |
17 Jun 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0.00 |
14 Jun 2024 | 20.31 | 0.70 | 3.59% | 20.39 | 20.39 | 20.31 | 310 |
13 Jun 2024 | 19.606 | 0.26 | 1.33% | 19.44 | 19.606 | 19.44 | 50 |
12 Jun 2024 | 19.348 | 1.19 | 6.55% | 19.348 | 19.348 | 19.348 | 60 |
11 Jun 2024 | 18.158 | 0.00 | 0.00% | 18.158 | 18.158 | 18.158 | 0.00 |
10 Jun 2024 | 18.158 | 0.00 | 0.00% | 18.158 | 18.158 | 18.158 | 0.00 |
07 Jun 2024 | 18.158 | -0.60 | -3.18% | 18.158 | 18.158 | 18.158 | 13 |
06 Jun 2024 | 18.754 | 0.00 | 0.00% | 18.754 | 18.754 | 18.754 | 0.00 |
05 Jun 2024 | 18.754 | 1.99 | 11.88% | 18.914 | 19.17 | 18.486 | 4,031 |
04 Jun 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
03 Jun 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
31 May 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
30 May 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
29 May 2024 | 16.762 | -0.39 | -2.27% | 16.764 | 16.764 | 16.762 | 1,410 |
28 May 2024 | 17.152 | 0.96 | 5.92% | 17.152 | 17.152 | 17.152 | 10 |
27 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
24 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |