US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Hewlett Packard Enterprise Co (1HPE)
Hewlett Packard Enterprise Co (1HPE) Histórico

1HPE Hewlett Packard Enterprise Co

19.268

0.00 (0.00%)

Última actualización: 02:47:07

Retrasado por 15 minutos

1HPE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	19.268	0.00	0.00%	19.268	19.268	19.268	0.00
24 Jun 2024	19.268	-0.23	-1.18%	19.268	19.268	19.268	100
21 Jun 2024	19.498	-1.33	-6.37%	19.498	19.498	19.498	1
20 Jun 2024	20.825	0.52	2.54%	21.175	21.175	20.825	142
19 Jun 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0.00
18 Jun 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0.00
17 Jun 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0.00
14 Jun 2024	20.31	0.70	3.59%	20.39	20.39	20.31	310
13 Jun 2024	19.606	0.26	1.33%	19.44	19.606	19.44	50
12 Jun 2024	19.348	1.19	6.55%	19.348	19.348	19.348	60
11 Jun 2024	18.158	0.00	0.00%	18.158	18.158	18.158	0.00
10 Jun 2024	18.158	0.00	0.00%	18.158	18.158	18.158	0.00
07 Jun 2024	18.158	-0.60	-3.18%	18.158	18.158	18.158	13
06 Jun 2024	18.754	0.00	0.00%	18.754	18.754	18.754	0.00
05 Jun 2024	18.754	1.99	11.88%	18.914	19.17	18.486	4,031
04 Jun 2024	16.762	0.00	0.00%	16.762	16.762	16.762	0.00
03 Jun 2024	16.762	0.00	0.00%	16.762	16.762	16.762	0.00
31 May 2024	16.762	0.00	0.00%	16.762	16.762	16.762	0.00
30 May 2024	16.762	0.00	0.00%	16.762	16.762	16.762	0.00
29 May 2024	16.762	-0.39	-2.27%	16.764	16.764	16.762	1,410
28 May 2024	17.152	0.96	5.92%	17.152	17.152	17.152	10
27 May 2024	16.194	0.00	0.00%	16.194	16.194	16.194	0.00
24 May 2024	16.194	0.00	0.00%	16.194	16.194	16.194	0.00
23 May 2024	16.194	0.00	0.00%	16.194	16.194	16.194	0.00
22 May 2024	16.194	0.00	0.00%	16.194	16.194	16.194	0.00
21 May 2024	16.194	0.00	0.00%	16.194	16.194	16.194	0.00
20 May 2024	16.194	0.00	0.00%	16.194	16.194	16.194	0.00
17 May 2024	16.194	0.00	0.00%	16.194	16.194	16.194	0.00
16 May 2024	16.194	0.00	0.00%	16.194	16.194	16.194	0.00
15 May 2024	16.194	0.28	1.77%	16.146	16.194	16.13	2,251
14 May 2024	15.912	0.00	0.00%	15.912	15.912	15.912	0.00
13 May 2024	15.912	-0.09	-0.55%	15.912	15.912	15.912	1
10 May 2024	16.00	0.20	1.27%	16.00	16.00	16.00	100
09 May 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
08 May 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
07 May 2024	15.80	0.00	-0.03%	15.80	15.80	15.80	100
06 May 2024	15.804	-0.06	-0.35%	15.804	15.804	15.804	12
03 May 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0.00
02 May 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0.00
30 Abr 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0.00
29 Abr 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0.00
26 Abr 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0.00
25 Abr 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0.00
24 Abr 2024	15.86	-0.04	-0.25%	15.86	15.86	15.86	200
23 Abr 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
22 Abr 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
19 Abr 2024	15.90	-0.60	-3.64%	15.908	15.908	15.90	800
18 Abr 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
17 Abr 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
16 Abr 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
15 Abr 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
12 Abr 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
11 Abr 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
10 Abr 2024	16.50	-0.21	-1.23%	16.56	16.56	16.50	1,110
09 Abr 2024	16.706	0.00	0.00%	16.706	16.706	16.706	0.00
08 Abr 2024	16.706	0.00	0.00%	16.706	16.706	16.706	0.00
05 Abr 2024	16.706	0.00	0.00%	16.706	16.706	16.706	0.00
04 Abr 2024	16.706	0.00	0.00%	16.706	16.706	16.706	0.00
03 Abr 2024	16.706	0.01	0.08%	16.706	16.706	16.706	150
02 Abr 2024	16.692	0.19	1.16%	16.692	16.692	16.692	12
28 Mar 2024	16.50	0.18	1.10%	16.50	16.50	16.50	1

Hewlett Packard Enterprise

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones