Volume | 46 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 156.00 | Mínimo Máximo |
|||||
Minimo del Dia | 154.54 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
International Business Machines Corp | 1IBM | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
156.00 | 154.54 | 156.00 | 154.54 | 156.06 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5 | 46 | - | 141.35 - 181.45 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:03:45 | 5 | 154.54 € | EUR |
Noticias sobre International Business Machines Corp 1IBM
Histórico de Datos 1IBM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.94 | 156.00 | 154.50 | 154.68 | 68 | -0.40 | -0.26% |
1 Month | 169.20 | 171.98 | 151.18 | 156.42 | 154 | -14.66 | -8.66% |
3 Months | 169.35 | 181.45 | 151.18 | 166.59 | 116 | -14.81 | -8.75% |
6 Months | 143.75 | 181.45 | 141.35 | 165.16 | 111 | 10.79 | 7.51% |
1 Year | 143.75 | 181.45 | 141.35 | 165.16 | 111 | 10.79 | 7.51% |
3 Years | 143.75 | 181.45 | 141.35 | 165.16 | 111 | 10.79 | 7.51% |
5 Years | 143.75 | 181.45 | 141.35 | 165.16 | 111 | 10.79 | 7.51% |