ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,701.78
0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Clear Secure Inc (YOU) Cotización

Clear Secure Inc

Clear Secure Inc (YOU)

Yougov Plc
ABOUT YOU HOLDING SE
26.37
-0.61
(-2.26%)
Cerrado 13 Diciembre 3:00PM
Delayed by 15 minutes
26.50
0.13
(0.49%)
Fuera de horario: 6:56PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
26.50
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
981,865
26.13 Rango del Día 27.32
16.05 Rango de 52 semanas 38.86
Capitalización de Mercado [m]
3.694B
Precio Anterior
26.98
Precio de Apertura
27.00
Hora
25
@
26.5
Última hora de negociación
Volumen financiero
US$ 25,959,774
Precio Promedio Ponderado
26.4393
Volumen promedio (3 m)
2,365,815
Acciones en circulación
139,404,606
Rendimiento del Dividendo
1.89%
Ratio Precio/Utilidad
130.70
Beneficio por acción (BPA)
0.2
turnover
613.58M
Beneficio neto
28.11M

Acerca de Clear Secure Inc

Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy. Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.clearme.com
Sede
Wilmington, Delaware, USA
Fundado
-
Clear Secure Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker YOU. The last closing price for Clear Secure was US$26.98. Over the last year, Clear Secure shares have traded in a share price range of US$ 16.05 to US$ 38.86.

Clear Secure currently has 139,404,606 shares in issue. The market capitalisation of Clear Secure is US$3.76 billion. Clear Secure has a price to earnings ratio (PE ratio) of 130.70.

Flujo de Opciones Clear Secure (YOU)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

32k

Calls / Puts

100.00%

Comp. / Vent.

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

YOU Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

6 horas hace
Edgar (US Regulatory)

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Location at Mall of America®

BLOOMINGTON, Minn. and NEW YORK, Dec. 12, 2024 (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), an authorized TSA PreCheck® enrollment provider, continues to expand locations outside the airport...

12 Diciembre 2024
GlobeNewswire Inc.

Notified Named to Inc.’s 2024 Best in Business List for Revolutionizing Public Relations Technology

NEW YORK, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Notified, a globally trusted technology partner for public relations and investor relations professionals, is honored to be named to the Inc. 2024...

10 Diciembre 2024
GlobeNewswire Inc.

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Location at the Oculus, Westfield World Trade Center

WASHINGTON and NEW YORK, Dec. 09, 2024 (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), an authorized TSA PreCheck® enrollment provider, continues to expand locations outside the airport environment to...

09 Diciembre 2024
GlobeNewswire Inc.

CLEAR Launches New EnVe Pods for Five Times Faster, Even More Seamless Traveler Experience

CLEAR Launches New EnVe Pods for Five Times Faster, Even More Seamless Traveler Experience PR Newswire NEW YORK, Nov. 25, 2024 New Cutting-Edge, Face-First Technology Enables Members to Verify...

25 Noviembre 2024
PR Newswire (US)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

14 Noviembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 Noviembre 2024
Edgar (US Regulatory)

CLEAR Announces Third Quarter 2024 Earnings

CLEAR Announces Third Quarter 2024 Earnings PR Newswire NEW YORK, Nov. 7, 2024 NEW YORK, Nov. 7, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU), the secure identity company, has posted a...

07 Noviembre 2024
PR Newswire (US)

CLEAR Announces $0.125 Regular Quarterly Cash Dividend

CLEAR Announces $0.125 Regular Quarterly Cash Dividend PR Newswire NEW YORK, Oct. 31, 2024 NEW YORK, Oct. 31, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU) ("CLEAR" or the "Company") today...

31 Octubre 2024
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.9978-3.6286539286827.497828.426.16182790527.34555745CS
4-0.37-1.3770003721626.8728.425.26196746326.62818191CS
12-6.41-19.477362503832.9138.8625.26236581530.97345226CS
268.648.044692737417.938.8617.58197566828.44637337CS
523.9317.412494461722.5738.8616.05174833724.40346041CS
156-0.94-3.4256559766827.4438.8615.2801134281824.66882231CS
260-12.05-31.258106355438.5565.715.2801124296025.89940102CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QBTSD Wave Quantum Inc
US$ 4.99
(27.62%)
81.28M
NOTEFiscaNote Holdings Inc
US$ 1.09
(21.06%)
2.77M
ACHRArcher Aviation Inc
US$ 8.395
(17.09%)
84.21M
RHRH
US$ 446.375
(17.04%)
3.06M
BNEDBarnes and Noble Education Inc
US$ 13.2799
(15.38%)
530.37k
NTZNatuzzi S P A
US$ 4.25
(-10.53%)
23.4k
BAKBraskem SA
US$ 4.28
(-10.46%)
3.71M
IIFMorgan Stanley India Investment Fund Inc
US$ 26.49
(-9.47%)
61.98k
DNAGinkgo Bioworks Holdings Inc
US$ 9.42
(-8.81%)
1.5M
SGSweetgreen Inc
US$ 34.45
(-8.72%)
5.15M
ACHRArcher Aviation Inc
US$ 8.395
(17.09%)
82.65M
QBTSD Wave Quantum Inc
US$ 4.99
(27.62%)
81.21M
UBERUber Technologies Inc
US$ 59.93
(-2.41%)
46.59M
FFord Motor Company
US$ 10.39
(0.00%)
40.53M
TAT&T Inc
US$ 23.63
(1.16%)
33.68M

Discusión

Ver feed completo
lambchops lambchops 5 minutos hace
Back for a congigal visit 'ol waterdripper.
In conclusión to this matter, I offer  further substance . S(I)÷Pi=C on the final tabulation of the future vaule of Sipp Industries. Use base 8 to further acomódate the total value.

You'll find the company has great success to the X p
SIPC
getmoreshares getmoreshares 6 minutos hace
https://x.com/NahBabyNah/status/1867668855343993268
Alley-oop Alley-oop 6 minutos hace
Thanks. I am buying more.
GRLT
familyof5 familyof5 6 minutos hace
Why all the condescending disparaging remarks directed mainly at NoMoDo. You seem very disgruntled and inconsolable.....yet at the same time your righteous indignation seems disingenuous. Why such disdain?
HMBL
Howzitgoing Howzitgoing 7 minutos hace
That's the question I've been wrestling with for years, XMET to HOMU. Why was HOMU, a U.S. entity, even formed in March 2021? An escape valve for the coming real estate crisis in China? A legal way to transfer enormous assets to the U.S., as many of us hoped? Despite the darkness of your video, ther
HOMU
zerosnoop zerosnoop 8 minutos hace
gallagher
QSEP
zerosnoop zerosnoop 8 minutos hace
Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d
QSEP
zerosnoop zerosnoop 8 minutos hace
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP
zerosnoop zerosnoop 8 minutos hace
About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor
QSEP
NoMoDo NoMoDo 9 minutos hace
It definitely was too early 4 years ago. There was a market cap of billions with a company that had an idea, but not a product. Right now they have 4 years of creating a crypto exchange, a ticketing solution, a venue management plan, a social media company/verification, a government tested wallet
HMBL
zerosnoop zerosnoop 9 minutos hace
Looking Ahead:

With this agreement, QS Energy has taken a significant step forward in its mission to revolutionize crude oil transport efficiency. The AAIBO partnership not only reflects the company's ability to deliver on its commitments but also positions it as a trusted partner in
QSEP
zerosnoop zerosnoop 9 minutos hace
Importance of U.S. Leadership in Energy Exports:

As the United States anticipates a resurgence in crude oil production and exports in 2025, QS Energy's partnership with AAIBO underscores the strategic value of American-made technologies in shaping the future of global energy. By intro
QSEP
zerosnoop zerosnoop 10 minutos hace
Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr
QSEP
JustJack JustJack 10 minutos hace
POS share selling scheme. 

Put a fork in it, it's done. 
AITX
zerosnoop zerosnoop 10 minutos hace
John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech
QSEP
JonDoe1 JonDoe1 11 minutos hace
Yep and Benny's latest "X" post is the lamest one yet.
AABB
zerosnoop zerosnoop 12 minutos hace
I've noticed that too zerosum. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we
QSEP
branster branster 13 minutos hace
XMaster, for the first time I am hoping SP stays .30 and below next week so I can get the remaining shares I want, 109K more to be exact.
NWBO
Jimmy Joe Jimmy Joe 13 minutos hace
Oh, one more thing Trump put out there for all of you who voted for this 🤡. He wants to get rid of FDIC insurance for bank accounts.
Maybe he does know he's got problems "fixing" the criminal banks. Depositors' money won't be insured anymore.

He really does care doesn
GME
ignatiusrielly35 ignatiusrielly35 13 minutos hace
Welcome to the new Tortured Minutiae. 
AVXL
zerosnoop zerosnoop 13 minutos hace
Spot on zerosum. The PROVEN AOT is a "GAME CHANGER" for the oil industry. The short squeeze will be painful for the naked shorters.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conv
QSEP
NoMoDo NoMoDo 14 minutos hace
I am not sure as there was definitely some inside baseball going on that didn't become public. My guess is that with Luna really liked the tech, but with the drop in stock price, HMBL was faced with some terrible choices in financing and decided to take on toxic debt. It likely caused Luna to reco
HMBL
JonDoe1 JonDoe1 14 minutos hace
Current wallet works fine

False. Not a soul has been able to unload any of the worthless tokens for many months now.
AABB
SunnyMountain74 SunnyMountain74 15 minutos hace
I buy my $LUNC on Kraken, then I transfer it all to my Atomic Wallet and stake it at 38% APY.

Hope this helps you make some sort of passive income, if you hold a nice little nest egg.

I am BULLISH as well, been buying up $100 blocks tonight, good luck and happy investin
LUNC
zerosnoop zerosnoop 16 minutos hace
Well said zerosum, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell
QSEP

Su Consulta Reciente

NYSE
YOU
Clear Secure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados