ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Clear Secure Inc

Clear Secure Inc (YOU)

24.61
-0.39
(-1.56%)
Cerrado 22 Enero 3:00PM
24.52
-0.09
(-0.37%)
Fuera de horario: 6:57PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.009.2010.7012.309.950.000.00 %01-
16.008.309.200.008.750.000.00 %00-
17.007.308.709.208.000.000.00 %06-
18.005.807.409.196.600.000.00 %012-
19.004.705.909.985.300.000.00 %014-
20.004.206.005.415.100.000.00 %047-
21.003.705.105.224.400.000.00 %031-
22.001.304.102.932.70-1.99-40.45 %31022/1/2025
23.002.152.303.332.2250.000.00 %039-
24.001.505.001.853.250.137.56 %306822/1/2025
25.001.001.101.021.05-0.18-15.00 %981,19822/1/2025
26.000.301.350.620.825-0.17-21.52 %7339922/1/2025
27.000.350.500.410.4250.025.13 %9182822/1/2025
28.000.200.300.270.25-0.08-22.86 %677522/1/2025
29.000.100.200.200.150.000.00 %0304-
30.000.050.150.110.10-0.04-26.67 %236322/1/2025
31.000.090.150.090.120.000.00 %0235-
32.000.160.150.160.1550.000.00 %0286-
33.000.050.100.080.0750.000.00 %0461-
34.000.060.300.060.180.000.00 %0215-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.000.000.100.000.000.000.00 %00-
16.000.000.100.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.600.750.600.6750.000.00 %05-
19.000.100.750.100.4250.000.00 %019-
20.000.050.100.100.0750.000.00 %25722/1/2025
21.000.150.200.150.1750.000.00 %034-
22.000.250.350.300.300.0520.00 %823222/1/2025
23.000.500.600.540.550.0612.50 %1230022/1/2025
24.000.850.950.940.900.1823.68 %2913622/1/2025
25.000.701.401.431.050.2420.17 %3559922/1/2025
26.001.952.102.042.0250.2916.57 %123622/1/2025
27.002.152.901.802.5250.000.00 %0247-
28.001.153.703.602.4251.2351.90 %134722/1/2025
29.004.204.704.304.450.000.00 %0175-
30.004.606.204.165.400.000.00 %0182-
31.005.507.305.726.400.000.00 %044-
32.005.709.506.567.600.000.00 %0150-
33.006.7010.406.428.550.000.00 %0117-
34.008.509.906.009.200.000.00 %059-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
ASSTAsset Entities Inc
US$ 1.36
(51.11%)
121.68M
STAIScanTech AI Systems Inc
US$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
US$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
US$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
US$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.135
(-58.05%)
39.89M
STBXStarBox Group Holdings Ltd
US$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
US$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6446
(30.75%)
296.42M
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.07M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3191
(33.57%)
229.04M
NVDANVIDIA Corporation
US$ 147.07
(4.43%)
216.61M
RGTIRigetti Computing Inc
US$ 13.89
(-0.64%)
154.54M
newman2021 newman2021 4 minutos hace
oh Stonk, what is your prediction about Wednesday Approval; Wednesday is gone now. Is it next Wednesday? And MTD this Friday? I too think one or both come thru next week.
NWBO
ScottishTexan ScottishTexan 4 minutos hace
Thanks for sharing. Yes it's beyond bad. So much for hmbl making the OTC great again.
HMBL
Scarbender307 Scarbender307 4 minutos hace
-1.44%

VANCOUVER, BC, Jan. 22, 2025 /CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") notes the announcement by its investee company, Impact Oil & Gas Limited ("Impact"), regarding the approval of a dividend of approximately USD 80 million
AOIFF
glenn1919 glenn1919 5 minutos hace
GXAI....................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
koolmc koolmc 5 minutos hace
Yep offering out will have another trade in it yet again lol.
ASTS
jimr1717 jimr1717 5 minutos hace
This is consistent with my analysis looking at the 5 year chart from $60,000 to 3 bucks.

Please follow my entailed analysis of my 9 year forecast on my personal page.

You can find it under either the “Fake it Scam”
or “Tax loss of the century” files.
SINT
PickStocks PickStocks 5 minutos hace
We may have to wait.....yet you are waiting...there is definitive answer....just what is before you.....in the meantime Coop is doing great....
COOP
Vexari Vexari 5 minutos hace
Time will tell
So I ask you. Would you be curious to know .....
A whole lot of so called professionals need to go to jail... or worse.
https://kirschsubstack.com/p/breaking-ican-acquires-critical-fda?publication_id=548354&post_id=155479991&isFreemail=true&r=x7hm&triedRedirect=tr
PFE
QuantumMaestro53 QuantumMaestro53 5 minutos hace
Well first, he’s been in office 72 hours. lol. 2nd - no one had any expectations of Biden - which means Trump accomplished more to help Americans in 72 hours than Biden did in 4 years.
UBQU
Big Al T Big Al T 5 minutos hace
https://x.com/jsanto2387/status/1882144667778924900?t=zs5NwCe3ScGES-DtXKG9Ig&s=19
RDGL
Invest-in-America Invest-in-America 5 minutos hace
DGNX: Up 400% since its paltry IPO Closing price yesterday!!! (Is this a looming, yet impossible, @HKD-like, NUCLEAR-PRICE-EXPLOSION for tomorrow!!!??? First though, ya-all better ask my own personal ' BROKER' , below!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExaHBiamFydW
DGNX
DR_rugby DR_rugby 6 minutos hace
So very true Kitty Tweet 5pm

I will wait for you you loyal dog

https://x.com/TheRoaringKitty/status/1882231930021949446?t=RKjBZcfQ9MI7htLnt0dgzw&s=19

GLTA
GME
gitreal gitreal 6 minutos hace
What lies and misinformation? The mine and mill are listed as abandoned - LOOK IT UP YOURSELF.

Look up what the highest rhodium values are in ores around the world....a tenth of what your favourite scam company is claiming.

Call the BLM, call the County Water Contr
NBRI
ScottishTexan ScottishTexan 6 minutos hace
Most are to be fair.
HMBL
x993231 x993231 7 minutos hace
Will do in the morning.

X
LWLG
glenn1919 glenn1919 7 minutos hace
POAI.......................https://stockcharts.com/h-sc/ui?s=POAI&p=W&b=5&g=0&id=p86431144783
POAI
GBR GBR 7 minutos hace
Significant volume after hours, over 300k shares.
VERI
boi568 boi568 7 minutos hace
It's one thing to publish draft guidelines and never do anything with them, and it's another thing entirely to publish draft guidelines in 2018, revise them in March 2024 with a request for comment, and then just three months later publish the (supporting) comments that were received.
AVXL
OMOLIVES OMOLIVES 8 minutos hace
To follow up and show how bad this is:


Dec 3rd, 2024

https://investorshub.advfn.com/uimage/uploads/2024/12/3/hppfyCapture.PNG


Today:

https://investorshub.advfn.com/uimage/uploads/2025/1/22/gwypeCapture.PNG
HMBL
mascale mascale 8 minutos hace
Hiru just this week has updated its page at OTCMG--per posts of days ago. Pink Current remains the showcase on which any others rely--versus unmentionables(?)!
HIRU
glenn1919 glenn1919 8 minutos hace
RZLV..........................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
MRc2 MRc2 8 minutos hace
You know your going to get your balls squeezed like last year... I am surprised you posted.
ILLR
GBR GBR 8 minutos hace
Once again, that job posting

centered specifically on AWS as cloud providers, even though Veritone still claims being agnostic.

Even if I assumed that aiWARE is of no interest to AWS, still don't understand why they can't get a public plug from AWS once in a while. Ver
VERI
GUNSMOKE GUNSMOKE 9 minutos hace
https://www.businesswire.com/news/home/20250115298714/en/Palladyne-AI-and-Red-Cat-Announce-First-Successful-Multi-Drone-Collaborative-Autonomous-Flight/?feedref=JjAwJuNHiystnCoBq_hl-cFcUWvK4NSyDWO6DSHmLQqqcp-o_pnudlUwsb5apQ1S4gUE65BTfjH3-pSuqdv0gW3cb3F4oTIgUqCPafFkgu6AeRucmCP4ZHknI_zC0f97
RCAT

Su Consulta Reciente

Delayed Upgrade Clock