Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clear Secure Inc | YOU | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 2.46% | 17.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.67 | 16.65 | 16.99 | 16.89 | 16.64 |
Resumen Histórico YOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.82 | 17.22 | 16.48 | 16.83 | 1,584,869 | 0.23 | 1.37% |
| 1 Month | 18.39 | 19.00 | 16.05 | 17.37 | 1,978,144 | -1.34 | -7.29% |
| 3 Months | 20.11 | 21.88 | 16.05 | 18.46 | 1,615,338 | -3.06 | -15.22% |
| 6 Months | 21.60 | 24.21 | 16.05 | 19.26 | 1,484,849 | -4.55 | -21.06% |
| 1 Year | 24.50 | 27.75 | 15.2801 | 20.21 | 1,387,588 | -7.45 | -30.41% |
| 3 Years | 38.55 | 65.70 | 15.2801 | 25.24 | 1,115,752 | -21.50 | -55.77% |
| 5 Years | 38.55 | 65.70 | 15.2801 | 25.24 | 1,115,752 | -21.50 | -55.77% |
YOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.89 | 0.25 | 1.50% | 16.67 | 16.99 | 16.65 | 2,422,779 |
| 30 May 2024 | 16.64 | -0.51 | -2.97% | 17.12 | 17.20 | 16.59 | 1,859,854 |
| 29 May 2024 | 17.15 | 0.20 | 1.18% | 16.75 | 17.22 | 16.74 | 1,738,954 |
| 28 May 2024 | 16.95 | 0.40 | 2.42% | 16.55 | 16.98 | 16.53 | 1,334,081 |
| 24 May 2024 | 16.55 | -0.22 | -1.31% | 16.82 | 16.88 | 16.48 | 1,406,586 |
| 23 May 2024 | 16.77 | -0.33 | -1.93% | 17.10 | 17.20 | 16.675 | 1,255,079 |
| 22 May 2024 | 17.10 | 0.02 | 0.12% | 17.04 | 17.45 | 17.04 | 1,175,648 |
| 21 May 2024 | 17.08 | -0.24 | -1.39% | 17.19 | 17.32 | 16.93 | 1,787,680 |
| 20 May 2024 | 17.32 | 0.03 | 0.17% | 17.26 | 17.54 | 17.21 | 925,088 |
| 17 May 2024 | 17.29 | -0.14 | -0.80% | 17.48 | 17.52 | 17.255 | 790,638 |
| 16 May 2024 | 17.43 | -0.23 | -1.30% | 17.66 | 17.88 | 17.25 | 1,138,975 |
| 15 May 2024 | 17.66 | -0.14 | -0.79% | 18.09 | 18.16 | 17.31 | 1,569,560 |
| 14 May 2024 | 17.80 | 0.05 | 0.28% | 17.98 | 18.54 | 17.625 | 1,641,831 |
| 13 May 2024 | 17.75 | 0.79 | 4.66% | 17.15 | 17.78 | 17.15 | 2,688,217 |
| 10 May 2024 | 16.96 | -0.93 | -5.20% | 17.90 | 17.945 | 16.95 | 2,283,691 |
| 09 May 2024 | 17.89 | 0.71 | 4.13% | 17.34 | 18.00 | 17.32 | 3,100,127 |
| 08 May 2024 | 17.18 | -0.90 | -4.98% | 18.99 | 19.00 | 16.05 | 6,561,014 |
| 07 May 2024 | 18.08 | 0.20 | 1.12% | 18.02 | 18.10 | 17.53 | 2,971,571 |
| 06 May 2024 | 17.88 | 0.27 | 1.53% | 17.85 | 18.065 | 17.69 | 1,697,345 |
| 03 May 2024 | 17.61 | -0.24 | -1.34% | 18.39 | 18.48 | 17.53 | 1,706,751 |
| 02 May 2024 | 17.85 | 0.31 | 1.77% | 17.71 | 17.90 | 17.48 | 1,089,764 |
