Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraft Heinz Co | 1KHC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.455 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.455 |
Resumen Histórico 1KHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 33.25 | 33.455 | 30.35 | 31.72 | 230 | -2.80 | -8.41% |
| 3 Months | 34.61 | 36.145 | 30.35 | 33.68 | 198 | -4.16 | -12.01% |
| 6 Months | 32.735 | 36.145 | 30.35 | 33.05 | 357 | -2.28 | -6.97% |
| 1 Year | 32.045 | 36.145 | 30.35 | 33.07 | 326 | -1.59 | -4.96% |
| 3 Years | 32.045 | 36.145 | 30.35 | 33.07 | 326 | -1.59 | -4.96% |
| 5 Years | 32.045 | 36.145 | 30.35 | 33.07 | 326 | -1.59 | -4.96% |
1KHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 30.455 | 0.00 | 0.00% | 30.455 | 30.455 | 30.455 | 0.00 |
| 21 Jun 2024 | 30.455 | 0.00 | 0.00% | 30.455 | 30.455 | 30.455 | 0.00 |
| 20 Jun 2024 | 30.455 | 0.00 | 0.00% | 30.455 | 30.455 | 30.455 | 0.00 |
| 19 Jun 2024 | 30.455 | 0.00 | 0.00% | 30.455 | 30.455 | 30.455 | 0.00 |
| 18 Jun 2024 | 30.455 | 0.00 | 0.00% | 30.455 | 30.455 | 30.455 | 0.00 |
| 17 Jun 2024 | 30.455 | 0.00 | 0.00% | 30.455 | 30.455 | 30.455 | 0.00 |
| 14 Jun 2024 | 30.455 | -0.76 | -2.42% | 30.35 | 30.455 | 30.35 | 442 |
| 13 Jun 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 31.21 | 0.00 |
| 12 Jun 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 31.21 | 0.00 |
| 11 Jun 2024 | 31.21 | -0.84 | -2.62% | 31.20 | 31.22 | 31.20 | 63 |
| 10 Jun 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 32.05 | 0.00 |
| 07 Jun 2024 | 32.05 | 0.64 | 2.05% | 31.84 | 32.05 | 31.84 | 182 |
| 06 Jun 2024 | 31.405 | -1.20 | -3.67% | 31.72 | 31.72 | 31.405 | 164 |
| 05 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 04 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 03 Jun 2024 | 32.60 | -0.30 | -0.91% | 32.60 | 32.60 | 32.60 | 160 |
| 31 May 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0.00 |
| 30 May 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0.00 |
| 29 May 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0.00 |
| 28 May 2024 | 32.90 | -0.27 | -0.83% | 33.25 | 33.455 | 32.90 | 370 |
| 27 May 2024 | 33.175 | 0.00 | 0.00% | 33.175 | 33.175 | 33.175 | 0.00 |
