US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Kraft Heinz Co (1KHC)
Kraft Heinz Co (1KHC) Histórico

1KHC Kraft Heinz Co

30.29

-0.165 (-0.54%)

Última actualización: 09:07:11

Retrasado por 15 minutos

1KHC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	30.455	0.00	0.00%	30.455	30.455	30.455	0.00
26 Jun 2024	30.455	0.00	0.00%	30.455	30.455	30.455	0.00
25 Jun 2024	30.455	0.00	0.00%	30.455	30.455	30.455	0.00
24 Jun 2024	30.455	0.00	0.00%	30.455	30.455	30.455	0.00
21 Jun 2024	30.455	0.00	0.00%	30.455	30.455	30.455	0.00
20 Jun 2024	30.455	0.00	0.00%	30.455	30.455	30.455	0.00
19 Jun 2024	30.455	0.00	0.00%	30.455	30.455	30.455	0.00
18 Jun 2024	30.455	0.00	0.00%	30.455	30.455	30.455	0.00
17 Jun 2024	30.455	0.00	0.00%	30.455	30.455	30.455	0.00
14 Jun 2024	30.455	-0.76	-2.42%	30.35	30.455	30.35	442
13 Jun 2024	31.21	0.00	0.00%	31.21	31.21	31.21	0.00
12 Jun 2024	31.21	0.00	0.00%	31.21	31.21	31.21	0.00
11 Jun 2024	31.21	-0.84	-2.62%	31.20	31.22	31.20	63
10 Jun 2024	32.05	0.00	0.00%	32.05	32.05	32.05	0.00
07 Jun 2024	32.05	0.64	2.05%	31.84	32.05	31.84	182
06 Jun 2024	31.405	-1.20	-3.67%	31.72	31.72	31.405	164
05 Jun 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
04 Jun 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
03 Jun 2024	32.60	-0.30	-0.91%	32.60	32.60	32.60	160
31 May 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0.00
30 May 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0.00
29 May 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0.00
28 May 2024	32.90	-0.27	-0.83%	33.25	33.455	32.90	370
27 May 2024	33.175	0.00	0.00%	33.175	33.175	33.175	0.00
24 May 2024	33.175	-0.20	-0.58%	33.175	33.175	33.175	20
23 May 2024	33.37	0.09	0.27%	33.50	33.715	33.37	260
22 May 2024	33.28	0.00	0.00%	33.28	33.28	33.28	0.00
21 May 2024	33.28	-0.02	-0.05%	33.08	33.28	33.00	340
20 May 2024	33.295	0.30	0.89%	33.25	33.295	33.25	500
17 May 2024	33.00	-0.26	-0.78%	33.00	33.00	33.00	50
16 May 2024	33.26	0.13	0.38%	33.225	33.26	33.225	265
15 May 2024	33.135	-0.46	-1.37%	33.135	33.135	33.135	200
14 May 2024	33.595	0.00	0.00%	33.595	33.595	33.595	0.00
13 May 2024	33.595	0.00	0.00%	33.595	33.595	33.595	0.00
10 May 2024	33.595	0.00	0.00%	33.595	33.595	33.595	0.00
09 May 2024	33.595	0.00	0.00%	33.595	33.595	33.595	0.00
08 May 2024	33.595	0.23	0.67%	33.595	33.595	33.595	13
07 May 2024	33.37	-0.61	-1.80%	33.37	33.37	33.37	80
06 May 2024	33.98	-1.92	-5.35%	33.98	33.98	33.98	200
03 May 2024	35.90	0.00	0.00%	35.90	35.90	35.90	0.00
02 May 2024	35.90	0.00	0.00%	35.90	35.90	35.90	0.00
30 Abr 2024	35.90	0.38	1.06%	36.14	36.14	35.90	37
29 Abr 2024	35.525	0.00	0.00%	35.525	35.525	35.525	0.00
26 Abr 2024	35.525	-0.62	-1.72%	35.525	35.525	35.525	65
25 Abr 2024	36.145	0.48	1.35%	36.145	36.145	36.145	20
24 Abr 2024	35.665	-0.12	-0.34%	35.665	35.665	35.665	55
23 Abr 2024	35.785	0.56	1.60%	35.785	35.785	35.785	100
22 Abr 2024	35.22	0.42	1.21%	35.085	35.23	35.085	1,025
19 Abr 2024	34.80	0.22	0.64%	34.535	34.80	34.535	41
18 Abr 2024	34.58	0.08	0.23%	34.61	34.61	34.58	288
17 Abr 2024	34.50	0.24	0.70%	34.50	34.50	34.50	43
16 Abr 2024	34.26	0.28	0.84%	34.26	34.26	34.26	30
15 Abr 2024	33.975	-0.58	-1.66%	33.975	33.975	33.975	100
12 Abr 2024	34.55	0.22	0.64%	34.55	34.55	34.55	60
11 Abr 2024	34.33	0.00	0.00%	34.33	34.33	34.33	0.00
10 Abr 2024	34.33	0.31	0.90%	34.465	34.465	34.28	331
09 Abr 2024	34.025	0.00	0.00%	34.025	34.025	34.025	0.00
08 Abr 2024	34.025	0.07	0.22%	34.025	34.025	34.025	27
05 Abr 2024	33.95	-0.59	-1.69%	34.04	34.04	33.95	770
04 Abr 2024	34.535	-0.18	-0.52%	34.33	34.535	34.33	250
03 Abr 2024	34.715	0.36	1.03%	34.715	34.715	34.715	70
02 Abr 2024	34.36	0.10	0.29%	34.61	34.61	34.36	102

Thrivent Smallmid Cap Es...

Vinte Viviendas Integral... (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones