Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | 1MC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.70 | 0.81% | 713.30 | 10:30:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 708.50 | 708.50 | 715.60 | 713.30 | 707.60 |
Resumen Histórico 1MC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 740.80 | 740.80 | 702.30 | 712.74 | 470 | -27.50 | -3.71% |
| 1 Month | 752.00 | 767.10 | 702.30 | 736.00 | 530 | -38.70 | -5.15% |
| 3 Months | 835.00 | 843.00 | 702.30 | 772.13 | 507 | -121.70 | -14.57% |
| 6 Months | 757.50 | 886.00 | 644.30 | 774.98 | 701 | -44.20 | -5.83% |
| 1 Year | 850.60 | 893.00 | 644.30 | 767.73 | 641 | -137.30 | -16.14% |
| 3 Years | 675.90 | 944.00 | 536.50 | 715.46 | 635 | 37.40 | 5.53% |
| 5 Years | 369.55 | 944.00 | 280.50 | 593.68 | 671 | 343.75 | 93.02% |
1MC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 706.60 | -2.60 | -0.37% | 709.70 | 709.70 | 704.50 | 493 |
| 18 Jun 2024 | 709.20 | -6.40 | -0.89% | 723.50 | 723.50 | 709.20 | 227 |
| 17 Jun 2024 | 715.60 | 3.60 | 0.51% | 715.20 | 716.80 | 702.30 | 573 |
| 14 Jun 2024 | 712.00 | -18.50 | -2.53% | 728.90 | 728.90 | 708.10 | 898 |
| 13 Jun 2024 | 730.50 | -5.70 | -0.77% | 740.80 | 740.80 | 730.10 | 161 |
| 12 Jun 2024 | 736.20 | 0.50 | 0.07% | 737.60 | 740.00 | 732.50 | 270 |
| 11 Jun 2024 | 735.70 | -10.50 | -1.41% | 750.00 | 750.00 | 730.90 | 663 |
| 10 Jun 2024 | 746.20 | -17.40 | -2.28% | 746.10 | 753.10 | 741.50 | 376 |
| 07 Jun 2024 | 763.60 | -0.30 | -0.04% | 766.30 | 766.30 | 753.20 | 576 |
| 06 Jun 2024 | 763.90 | 11.40 | 1.51% | 758.90 | 767.10 | 758.90 | 161 |
| 05 Jun 2024 | 752.50 | 14.60 | 1.98% | 740.90 | 753.30 | 738.00 | 384 |
| 04 Jun 2024 | 737.90 | -0.90 | -0.12% | 739.60 | 744.30 | 734.90 | 635 |
| 03 Jun 2024 | 738.80 | 4.10 | 0.56% | 737.20 | 744.00 | 734.60 | 1,367 |
| 31 May 2024 | 734.70 | 0.80 | 0.11% | 734.10 | 738.80 | 732.20 | 128 |
| 30 May 2024 | 733.90 | 4.00 | 0.55% | 725.60 | 733.90 | 725.50 | 928 |
| 29 May 2024 | 729.90 | -16.90 | -2.26% | 741.60 | 741.60 | 729.00 | 939 |
| 28 May 2024 | 746.80 | -6.70 | -0.89% | 756.10 | 757.50 | 744.00 | 429 |
| 27 May 2024 | 753.50 | 3.50 | 0.47% | 750.90 | 755.00 | 749.70 | 453 |
| 24 May 2024 | 750.00 | -2.00 | -0.27% | 749.60 | 758.70 | 747.50 | 245 |
| 23 May 2024 | 752.00 | 1.00 | 0.13% | 752.00 | 756.30 | 750.70 | 693 |
| 22 May 2024 | 751.00 | -17.70 | -2.30% | 766.00 | 766.00 | 749.90 | 799 |
| 21 May 2024 | 768.70 | -9.00 | -1.16% | 777.20 | 778.70 | 768.70 | 244 |
| 20 May 2024 | 777.70 | -6.60 | -0.84% | 785.20 | 785.30 | 777.70 | 117 |
