Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1MC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 726.50 | -10.70 | -1.45% | 738.40 | 741.20 | 722.10 | 324 |
| 25 Jun 2024 | 737.20 | 10.00 | 1.38% | 723.90 | 737.20 | 723.90 | 331 |
| 24 Jun 2024 | 727.20 | 8.80 | 1.22% | 718.00 | 730.70 | 717.00 | 402 |
| 21 Jun 2024 | 718.40 | 5.10 | 0.71% | 713.90 | 718.40 | 712.00 | 296 |
| 20 Jun 2024 | 713.30 | 6.70 | 0.95% | 708.50 | 715.60 | 708.50 | 477 |
| 19 Jun 2024 | 706.60 | -2.60 | -0.37% | 709.70 | 709.70 | 704.50 | 493 |
| 18 Jun 2024 | 709.20 | -6.40 | -0.89% | 723.50 | 723.50 | 709.20 | 227 |
| 17 Jun 2024 | 715.60 | 3.60 | 0.51% | 715.20 | 716.80 | 702.30 | 573 |
| 14 Jun 2024 | 712.00 | -18.50 | -2.53% | 728.90 | 728.90 | 708.10 | 898 |
| 13 Jun 2024 | 730.50 | -5.70 | -0.77% | 740.80 | 740.80 | 730.10 | 161 |
| 12 Jun 2024 | 736.20 | 0.50 | 0.07% | 737.60 | 740.00 | 732.50 | 270 |
| 11 Jun 2024 | 735.70 | -10.50 | -1.41% | 750.00 | 750.00 | 730.90 | 663 |
| 10 Jun 2024 | 746.20 | -17.40 | -2.28% | 746.10 | 753.10 | 741.50 | 376 |
| 07 Jun 2024 | 763.60 | -0.30 | -0.04% | 766.30 | 766.30 | 753.20 | 576 |
| 06 Jun 2024 | 763.90 | 11.40 | 1.51% | 758.90 | 767.10 | 758.90 | 161 |
| 05 Jun 2024 | 752.50 | 14.60 | 1.98% | 740.90 | 753.30 | 738.00 | 384 |
| 04 Jun 2024 | 737.90 | -0.90 | -0.12% | 739.60 | 744.30 | 734.90 | 635 |
| 03 Jun 2024 | 738.80 | 4.10 | 0.56% | 737.20 | 744.00 | 734.60 | 1,367 |
| 31 May 2024 | 734.70 | 0.80 | 0.11% | 734.10 | 738.80 | 732.20 | 128 |
| 30 May 2024 | 733.90 | 4.00 | 0.55% | 725.60 | 733.90 | 725.50 | 928 |
| 29 May 2024 | 729.90 | -16.90 | -2.26% | 741.60 | 741.60 | 729.00 | 939 |
| 28 May 2024 | 746.80 | -6.70 | -0.89% | 756.10 | 757.50 | 744.00 | 429 |
| 27 May 2024 | 753.50 | 3.50 | 0.47% | 750.90 | 755.00 | 749.70 | 453 |
| 24 May 2024 | 750.00 | -2.00 | -0.27% | 749.60 | 758.70 | 747.50 | 245 |
| 23 May 2024 | 752.00 | 1.00 | 0.13% | 752.00 | 756.30 | 750.70 | 693 |
| 22 May 2024 | 751.00 | -17.70 | -2.30% | 766.00 | 766.00 | 749.90 | 799 |
| 21 May 2024 | 768.70 | -9.00 | -1.16% | 777.20 | 778.70 | 768.70 | 244 |
| 20 May 2024 | 777.70 | -6.60 | -0.84% | 785.20 | 785.30 | 777.70 | 117 |
| 17 May 2024 | 784.30 | -3.60 | -0.46% | 782.60 | 789.40 | 779.70 | 178 |
| 16 May 2024 | 787.90 | -3.20 | -0.40% | 786.90 | 788.00 | 782.90 | 334 |
| 15 May 2024 | 791.10 | 2.70 | 0.34% | 789.20 | 791.10 | 773.50 | 1,250 |
| 14 May 2024 | 788.40 | 6.40 | 0.82% | 783.90 | 791.10 | 781.00 | 316 |
| 13 May 2024 | 782.00 | -5.60 | -0.71% | 787.60 | 791.10 | 782.00 | 145 |
| 10 May 2024 | 787.60 | -2.40 | -0.30% | 795.50 | 796.30 | 787.60 | 137 |
| 09 May 2024 | 790.00 | 0.00 | 0.00% | 787.90 | 790.00 | 777.90 | 346 |
| 08 May 2024 | 790.00 | -0.10 | -0.01% | 788.40 | 795.00 | 788.10 | 251 |
| 07 May 2024 | 790.10 | 7.10 | 0.91% | 790.80 | 790.80 | 777.50 | 185 |
| 06 May 2024 | 783.00 | -1.70 | -0.22% | 785.20 | 786.50 | 777.60 | 171 |
| 03 May 2024 | 784.70 | 15.60 | 2.03% | 774.80 | 791.00 | 774.80 | 362 |
| 02 May 2024 | 769.10 | -4.90 | -0.63% | 778.10 | 778.30 | 764.90 | 260 |
| 30 Abr 2024 | 774.00 | -5.10 | -0.65% | 776.50 | 781.20 | 773.50 | 649 |
| 29 Abr 2024 | 779.10 | -17.20 | -2.16% | 793.10 | 793.10 | 776.00 | 819 |
| 26 Abr 2024 | 796.30 | 14.80 | 1.89% | 794.20 | 796.30 | 785.30 | 229 |
| 25 Abr 2024 | 781.50 | -20.40 | -2.54% | 804.60 | 805.00 | 771.60 | 620 |
| 24 Abr 2024 | 801.90 | 3.70 | 0.46% | 794.80 | 811.30 | 794.80 | 1,175 |
| 23 Abr 2024 | 798.20 | -1.00 | -0.13% | 798.30 | 798.50 | 793.70 | 163 |
| 22 Abr 2024 | 799.20 | 4.40 | 0.55% | 805.10 | 805.10 | 793.70 | 331 |
| 19 Abr 2024 | 794.80 | -5.70 | -0.71% | 787.30 | 799.50 | 786.00 | 925 |
| 18 Abr 2024 | 800.50 | -7.10 | -0.88% | 803.00 | 805.70 | 795.50 | 530 |
| 17 Abr 2024 | 807.60 | 25.60 | 3.27% | 777.00 | 823.10 | 777.00 | 1,098 |
| 16 Abr 2024 | 782.00 | -10.90 | -1.37% | 784.80 | 792.70 | 780.70 | 680 |
| 15 Abr 2024 | 792.90 | 16.40 | 2.11% | 789.20 | 803.60 | 783.40 | 525 |
| 12 Abr 2024 | 776.50 | -11.50 | -1.46% | 795.60 | 799.60 | 775.80 | 551 |
| 11 Abr 2024 | 788.00 | -1.70 | -0.22% | 791.10 | 795.50 | 785.00 | 679 |
| 10 Abr 2024 | 789.70 | -4.30 | -0.54% | 791.60 | 804.30 | 782.90 | 403 |
| 09 Abr 2024 | 794.00 | -12.70 | -1.57% | 803.60 | 803.90 | 792.50 | 391 |
| 08 Abr 2024 | 806.70 | 5.40 | 0.67% | 805.10 | 808.00 | 793.60 | 651 |
| 05 Abr 2024 | 801.30 | -19.70 | -2.40% | 801.50 | 807.90 | 798.00 | 757 |
| 04 Abr 2024 | 821.00 | 3.00 | 0.37% | 818.10 | 821.90 | 811.00 | 603 |
| 03 Abr 2024 | 818.00 | -4.10 | -0.50% | 822.50 | 824.30 | 817.30 | 371 |
| 02 Abr 2024 | 822.10 | -12.30 | -1.47% | 832.10 | 842.70 | 818.50 | 371 |
