Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PepsiCo Inc | 1PEP | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 0.24% | 157.00 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 157.66 | 157.00 | 162.32 | 157.00 | 156.62 |
Resumen Histórico 1PEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.62 | 162.32 | 154.00 | 155.61 | 69 | 1.38 | 0.89% |
| 1 Month | 165.28 | 165.28 | 150.50 | 154.77 | 42 | -8.28 | -5.01% |
| 3 Months | 157.40 | 175.06 | 150.50 | 159.51 | 72 | -0.40 | -0.25% |
| 6 Months | 158.50 | 175.06 | 148.58 | 157.83 | 54 | -1.50 | -0.95% |
| 1 Year | 153.62 | 175.06 | 148.58 | 157.52 | 50 | 3.38 | 2.20% |
| 3 Years | 153.62 | 175.06 | 148.58 | 157.52 | 50 | 3.38 | 2.20% |
| 5 Years | 153.62 | 175.06 | 148.58 | 157.52 | 50 | 3.38 | 2.20% |
1PEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 157.00 | 0.38 | 0.24% | 157.66 | 162.32 | 157.00 | 165 |
| 24 Jun 2024 | 156.62 | 1.30 | 0.84% | 155.96 | 156.62 | 155.90 | 135 |
| 21 Jun 2024 | 155.32 | 0.42 | 0.27% | 155.32 | 155.32 | 155.32 | 4 |
| 20 Jun 2024 | 154.90 | 0.90 | 0.58% | 155.00 | 155.38 | 154.90 | 94 |
| 19 Jun 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
| 18 Jun 2024 | 154.00 | 0.32 | 0.21% | 155.62 | 155.62 | 154.00 | 42 |
| 17 Jun 2024 | 153.68 | 0.78 | 0.51% | 153.94 | 153.94 | 153.68 | 70 |
| 14 Jun 2024 | 152.90 | 2.40 | 1.59% | 151.74 | 152.90 | 151.74 | 23 |
| 13 Jun 2024 | 150.50 | -1.00 | -0.66% | 152.72 | 152.72 | 150.50 | 104 |
| 12 Jun 2024 | 151.50 | -3.64 | -2.35% | 152.30 | 152.30 | 151.50 | 75 |
| 11 Jun 2024 | 155.14 | -5.72 | -3.56% | 155.14 | 155.14 | 155.14 | 6 |
| 10 Jun 2024 | 160.86 | 2.16 | 1.36% | 160.86 | 160.86 | 160.86 | 13 |
| 07 Jun 2024 | 158.70 | -0.14 | -0.09% | 158.70 | 158.70 | 158.70 | 38 |
| 06 Jun 2024 | 158.84 | 0.00 | 0.00% | 158.84 | 158.84 | 158.84 | 0.00 |
| 05 Jun 2024 | 158.84 | 0.00 | 0.00% | 158.84 | 158.84 | 158.84 | 0.00 |
| 04 Jun 2024 | 158.84 | 0.84 | 0.53% | 160.32 | 160.32 | 158.84 | 17 |
| 03 Jun 2024 | 158.00 | 0.42 | 0.27% | 158.00 | 158.00 | 158.00 | 6 |
| 31 May 2024 | 157.58 | -2.00 | -1.25% | 157.58 | 157.58 | 157.58 | 5 |
| 30 May 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
| 29 May 2024 | 159.58 | -1.02 | -0.64% | 158.80 | 159.58 | 158.80 | 16 |
| 28 May 2024 | 160.60 | -6.24 | -3.74% | 165.28 | 165.28 | 160.60 | 28 |
| 27 May 2024 | 166.84 | 0.00 | 0.00% | 166.84 | 166.84 | 166.84 | 0.00 |
