Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1PEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 0.00 |
| 26 Jun 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 0.00 |
| 25 Jun 2024 | 157.00 | 0.38 | 0.24% | 157.66 | 162.32 | 157.00 | 165 |
| 24 Jun 2024 | 156.62 | 1.30 | 0.84% | 155.96 | 156.62 | 155.90 | 135 |
| 21 Jun 2024 | 155.32 | 0.42 | 0.27% | 155.32 | 155.32 | 155.32 | 4 |
| 20 Jun 2024 | 154.90 | 0.90 | 0.58% | 155.00 | 155.38 | 154.90 | 94 |
| 19 Jun 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
| 18 Jun 2024 | 154.00 | 0.32 | 0.21% | 155.62 | 155.62 | 154.00 | 42 |
| 17 Jun 2024 | 153.68 | 0.78 | 0.51% | 153.94 | 153.94 | 153.68 | 70 |
| 14 Jun 2024 | 152.90 | 2.40 | 1.59% | 151.74 | 152.90 | 151.74 | 23 |
| 13 Jun 2024 | 150.50 | -1.00 | -0.66% | 152.72 | 152.72 | 150.50 | 104 |
| 12 Jun 2024 | 151.50 | -3.64 | -2.35% | 152.30 | 152.30 | 151.50 | 75 |
| 11 Jun 2024 | 155.14 | -3.56 | -2.24% | 155.14 | 155.14 | 155.14 | 6 |
| 10 Jun 2024 | 158.70 | 0.00 | 0.00% | 158.70 | 158.70 | 158.70 | 0.00 |
| 07 Jun 2024 | 158.70 | -0.14 | -0.09% | 158.70 | 158.70 | 158.70 | 38 |
| 06 Jun 2024 | 158.84 | 0.00 | 0.00% | 158.84 | 158.84 | 158.84 | 0.00 |
| 05 Jun 2024 | 158.84 | 0.00 | 0.00% | 158.84 | 158.84 | 158.84 | 0.00 |
| 04 Jun 2024 | 158.84 | 0.84 | 0.53% | 160.32 | 160.32 | 158.84 | 17 |
| 03 Jun 2024 | 158.00 | 0.42 | 0.27% | 158.00 | 158.00 | 158.00 | 6 |
| 31 May 2024 | 157.58 | -2.00 | -1.25% | 157.58 | 157.58 | 157.58 | 5 |
| 30 May 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
| 29 May 2024 | 159.58 | -1.02 | -0.64% | 158.80 | 159.58 | 158.80 | 16 |
| 28 May 2024 | 160.60 | -6.24 | -3.74% | 165.28 | 165.28 | 160.60 | 28 |
| 27 May 2024 | 166.84 | 0.00 | 0.00% | 166.84 | 166.84 | 166.84 | 0.00 |
| 24 May 2024 | 166.84 | 0.00 | 0.00% | 166.84 | 166.84 | 166.84 | 0.00 |
| 23 May 2024 | 166.84 | 0.00 | 0.00% | 166.84 | 166.84 | 166.84 | 0.00 |
| 22 May 2024 | 166.84 | 0.00 | 0.00% | 166.84 | 166.84 | 166.84 | 0.00 |
| 21 May 2024 | 166.84 | 0.00 | 0.00% | 166.84 | 166.84 | 166.84 | 0.00 |
| 20 May 2024 | 166.84 | -8.22 | -4.70% | 166.84 | 166.84 | 166.84 | 12 |
| 17 May 2024 | 175.06 | 7.36 | 4.39% | 169.54 | 175.06 | 169.54 | 100 |
| 16 May 2024 | 167.70 | 0.00 | 0.00% | 167.70 | 167.70 | 167.70 | 0.00 |
| 15 May 2024 | 167.70 | 0.00 | 0.00% | 167.70 | 167.70 | 167.70 | 0.00 |
| 14 May 2024 | 167.70 | 0.00 | 0.00% | 167.70 | 167.70 | 167.70 | 0.00 |
| 13 May 2024 | 167.70 | 1.72 | 1.04% | 167.64 | 167.70 | 167.64 | 40 |
| 10 May 2024 | 165.98 | 3.20 | 1.97% | 165.74 | 165.98 | 165.74 | 60 |
| 09 May 2024 | 162.78 | 0.00 | 0.00% | 162.78 | 162.78 | 162.78 | 0.00 |
| 08 May 2024 | 162.78 | 0.00 | 0.00% | 162.78 | 162.78 | 162.78 | 0.00 |
| 07 May 2024 | 162.78 | 0.00 | 0.00% | 162.78 | 162.78 | 162.78 | 0.00 |
| 06 May 2024 | 162.78 | -1.36 | -0.83% | 162.78 | 162.78 | 162.78 | 50 |
| 03 May 2024 | 164.14 | 0.00 | 0.00% | 164.14 | 164.14 | 164.14 | 0.00 |
| 02 May 2024 | 164.14 | 0.00 | 0.00% | 164.14 | 164.14 | 164.14 | 0.00 |
| 30 Abr 2024 | 164.14 | 0.22 | 0.13% | 164.14 | 164.14 | 164.14 | 1 |
| 29 Abr 2024 | 163.92 | -2.38 | -1.43% | 164.48 | 164.48 | 163.92 | 94 |
| 26 Abr 2024 | 166.30 | 0.00 | 0.00% | 166.30 | 166.30 | 166.30 | 0.00 |
| 25 Abr 2024 | 166.30 | 3.86 | 2.38% | 165.62 | 166.30 | 165.62 | 119 |
| 24 Abr 2024 | 162.44 | 0.92 | 0.57% | 162.44 | 162.44 | 162.44 | 30 |
| 23 Abr 2024 | 161.52 | -3.10 | -1.88% | 164.28 | 165.18 | 161.52 | 78 |
| 22 Abr 2024 | 164.62 | 5.62 | 3.53% | 164.00 | 164.62 | 164.00 | 32 |
| 19 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| 18 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| 17 Abr 2024 | 159.00 | 3.00 | 1.92% | 158.54 | 159.00 | 158.54 | 290 |
| 16 Abr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| 15 Abr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| 12 Abr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| 11 Abr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| 10 Abr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| 09 Abr 2024 | 156.00 | -3.94 | -2.46% | 156.00 | 156.00 | 156.00 | 3 |
| 08 Abr 2024 | 159.94 | 0.00 | 0.00% | 159.94 | 159.94 | 159.94 | 0.00 |
| 05 Abr 2024 | 159.94 | 0.00 | 0.00% | 159.94 | 159.94 | 159.94 | 0.00 |
| 04 Abr 2024 | 159.94 | 2.48 | 1.58% | 155.94 | 159.94 | 155.94 | 217 |
| 03 Abr 2024 | 157.46 | -4.82 | -2.97% | 157.40 | 157.46 | 157.40 | 428 |
| 02 Abr 2024 | 162.28 | 0.00 | 0.00% | 162.28 | 162.28 | 162.28 | 0.00 |
