Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PayPal Holdings Inc | 1PYPL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.03 | 1.87% | 56.14 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.02 | 55.70 | 56.55 | 56.14 | 55.11 |
Resumen Histórico 1PYPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.68 | 57.75 | 54.48 | 55.62 | 1,575 | -1.54 | -2.67% |
| 1 Month | 57.18 | 62.68 | 54.48 | 58.23 | 1,331 | -1.04 | -1.82% |
| 3 Months | 60.96 | 67.90 | 54.48 | 59.95 | 1,140 | -4.82 | -7.91% |
| 6 Months | 57.04 | 67.90 | 52.15 | 57.69 | 1,340 | -0.90 | -1.58% |
| 1 Year | 52.92 | 67.90 | 50.83 | 57.36 | 1,184 | 3.22 | 6.08% |
| 3 Years | 52.92 | 67.90 | 50.83 | 57.36 | 1,184 | 3.22 | 6.08% |
| 5 Years | 52.92 | 67.90 | 50.83 | 57.36 | 1,184 | 3.22 | 6.08% |
1PYPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 56.18 | 1.07 | 1.94% | 56.02 | 56.55 | 55.70 | 1,233 |
| 20 Jun 2024 | 55.11 | 0.52 | 0.95% | 55.49 | 55.66 | 55.00 | 626 |
| 19 Jun 2024 | 54.59 | -1.16 | -2.08% | 55.66 | 55.66 | 54.48 | 985 |
| 18 Jun 2024 | 55.75 | 0.12 | 0.22% | 56.21 | 56.52 | 55.30 | 2,647 |
| 17 Jun 2024 | 55.63 | -1.64 | -2.86% | 56.74 | 57.06 | 55.63 | 3,051 |
| 14 Jun 2024 | 57.27 | -0.23 | -0.40% | 57.68 | 57.75 | 56.89 | 564 |
| 13 Jun 2024 | 57.50 | -1.10 | -1.88% | 59.01 | 59.01 | 57.50 | 2,126 |
| 12 Jun 2024 | 58.60 | -1.80 | -2.98% | 60.57 | 60.79 | 58.60 | 1,732 |
| 11 Jun 2024 | 60.40 | -2.01 | -3.22% | 62.33 | 62.50 | 60.40 | 2,264 |
| 10 Jun 2024 | 62.41 | -0.04 | -0.06% | 62.59 | 62.68 | 62.10 | 1,240 |
| 07 Jun 2024 | 62.45 | 1.66 | 2.73% | 62.06 | 62.50 | 61.20 | 2,900 |
| 06 Jun 2024 | 60.79 | 2.61 | 4.49% | 58.56 | 61.20 | 58.56 | 1,599 |
| 05 Jun 2024 | 58.18 | -0.35 | -0.60% | 58.53 | 58.75 | 57.85 | 1,128 |
| 04 Jun 2024 | 58.53 | 0.53 | 0.91% | 58.00 | 58.53 | 57.70 | 648 |
| 03 Jun 2024 | 58.00 | 0.69 | 1.20% | 58.15 | 58.27 | 58.00 | 213 |
| 31 May 2024 | 57.31 | -0.99 | -1.70% | 57.67 | 58.21 | 57.31 | 892 |
| 30 May 2024 | 58.30 | 1.62 | 2.86% | 56.43 | 58.30 | 56.43 | 799 |
| 29 May 2024 | 56.68 | -0.73 | -1.27% | 57.35 | 57.35 | 56.68 | 381 |
| 28 May 2024 | 57.41 | 0.81 | 1.43% | 56.70 | 58.14 | 56.68 | 1,048 |
| 27 May 2024 | 56.60 | -0.08 | -0.14% | 58.17 | 58.17 | 56.60 | 1,098 |
| 24 May 2024 | 56.68 | -0.94 | -1.63% | 57.18 | 57.27 | 56.68 | 669 |
| 23 May 2024 | 57.62 | -0.12 | -0.21% | 57.79 | 57.83 | 57.25 | 630 |
