Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1PYPL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 54.32 | -0.53 | -0.97% | 54.43 | 54.66 | 53.29 | 1,208 |
| 26 Jun 2024 | 54.85 | -0.70 | -1.26% | 56.10 | 56.10 | 54.85 | 2,010 |
| 25 Jun 2024 | 55.55 | -0.65 | -1.16% | 55.40 | 55.78 | 55.30 | 1,732 |
| 24 Jun 2024 | 56.20 | 0.02 | 0.04% | 56.52 | 56.78 | 55.96 | 1,491 |
| 21 Jun 2024 | 56.18 | 1.07 | 1.94% | 56.02 | 56.55 | 55.70 | 1,233 |
| 20 Jun 2024 | 55.11 | 0.52 | 0.95% | 55.49 | 55.66 | 55.00 | 626 |
| 19 Jun 2024 | 54.59 | -1.16 | -2.08% | 55.66 | 55.66 | 54.48 | 985 |
| 18 Jun 2024 | 55.75 | 0.12 | 0.22% | 56.21 | 56.52 | 55.30 | 2,647 |
| 17 Jun 2024 | 55.63 | -1.64 | -2.86% | 56.74 | 57.06 | 55.63 | 3,051 |
| 14 Jun 2024 | 57.27 | -0.23 | -0.40% | 57.68 | 57.75 | 56.89 | 564 |
| 13 Jun 2024 | 57.50 | -1.10 | -1.88% | 59.01 | 59.01 | 57.50 | 2,126 |
| 12 Jun 2024 | 58.60 | -1.80 | -2.98% | 60.57 | 60.79 | 58.60 | 1,732 |
| 11 Jun 2024 | 60.40 | -2.01 | -3.22% | 62.33 | 62.50 | 60.40 | 2,264 |
| 10 Jun 2024 | 62.41 | -0.04 | -0.06% | 64.44 | 64.44 | 62.10 | 1,240 |
| 07 Jun 2024 | 62.45 | 1.66 | 2.73% | 62.06 | 62.50 | 61.20 | 2,900 |
| 06 Jun 2024 | 60.79 | 2.61 | 4.49% | 58.56 | 61.20 | 58.56 | 1,599 |
| 05 Jun 2024 | 58.18 | -0.35 | -0.60% | 58.53 | 58.75 | 57.85 | 1,128 |
| 04 Jun 2024 | 58.53 | 0.53 | 0.91% | 58.00 | 58.53 | 57.70 | 648 |
| 03 Jun 2024 | 58.00 | 0.69 | 1.20% | 58.15 | 58.27 | 58.00 | 213 |
| 31 May 2024 | 57.31 | -0.99 | -1.70% | 57.67 | 58.21 | 57.31 | 892 |
| 30 May 2024 | 58.30 | 1.62 | 2.86% | 56.43 | 58.30 | 56.43 | 799 |
| 29 May 2024 | 56.68 | -0.73 | -1.27% | 57.35 | 57.35 | 56.68 | 381 |
| 28 May 2024 | 57.41 | 0.81 | 1.43% | 56.70 | 58.14 | 56.68 | 1,048 |
| 27 May 2024 | 56.60 | -0.08 | -0.14% | 58.17 | 58.17 | 56.60 | 1,098 |
| 24 May 2024 | 56.68 | -0.94 | -1.63% | 57.18 | 57.27 | 56.68 | 669 |
| 23 May 2024 | 57.62 | -0.12 | -0.21% | 57.79 | 57.83 | 57.25 | 630 |
| 22 May 2024 | 57.74 | -1.06 | -1.80% | 58.94 | 59.21 | 57.40 | 1,725 |
| 21 May 2024 | 58.80 | -0.77 | -1.29% | 59.50 | 59.50 | 58.70 | 826 |
| 20 May 2024 | 59.57 | 0.08 | 0.13% | 59.35 | 59.66 | 59.06 | 1,472 |
| 17 May 2024 | 59.49 | 0.44 | 0.75% | 59.15 | 59.49 | 58.77 | 1,150 |
| 16 May 2024 | 59.05 | 0.35 | 0.60% | 58.95 | 59.32 | 58.65 | 743 |
| 15 May 2024 | 58.70 | -1.17 | -1.95% | 59.55 | 60.25 | 58.51 | 1,059 |
| 14 May 2024 | 59.87 | 0.30 | 0.50% | 59.37 | 59.87 | 59.20 | 478 |
| 13 May 2024 | 59.57 | 0.25 | 0.42% | 58.64 | 59.57 | 58.40 | 1,400 |
| 10 May 2024 | 59.32 | 0.12 | 0.20% | 59.82 | 60.10 | 59.28 | 1,313 |
| 09 May 2024 | 59.20 | -1.00 | -1.66% | 59.56 | 59.56 | 59.00 | 742 |
| 08 May 2024 | 60.20 | -1.58 | -2.56% | 61.24 | 61.25 | 59.75 | 1,088 |
| 07 May 2024 | 61.78 | 1.27 | 2.10% | 61.30 | 61.78 | 60.76 | 1,409 |
| 06 May 2024 | 60.51 | -0.24 | -0.40% | 60.00 | 61.32 | 60.00 | 2,100 |
| 03 May 2024 | 60.75 | -1.34 | -2.16% | 62.54 | 62.89 | 60.50 | 1,962 |
| 02 May 2024 | 62.09 | -4.55 | -6.83% | 61.58 | 62.64 | 61.16 | 1,839 |
| 30 Abr 2024 | 66.64 | 4.04 | 6.45% | 62.95 | 67.90 | 62.50 | 5,499 |
| 29 Abr 2024 | 62.60 | 1.68 | 2.76% | 61.89 | 62.79 | 61.64 | 2,120 |
| 26 Abr 2024 | 60.92 | 1.94 | 3.29% | 62.24 | 62.24 | 58.97 | 1,259 |
| 25 Abr 2024 | 58.98 | -1.36 | -2.25% | 59.99 | 60.30 | 58.85 | 482 |
| 24 Abr 2024 | 60.34 | 0.37 | 0.62% | 60.50 | 60.60 | 60.21 | 587 |
| 23 Abr 2024 | 59.97 | 1.00 | 1.70% | 59.98 | 59.99 | 59.97 | 420 |
| 22 Abr 2024 | 58.97 | 0.70 | 1.20% | 58.70 | 59.46 | 58.70 | 337 |
| 19 Abr 2024 | 58.27 | -0.72 | -1.22% | 58.70 | 58.70 | 57.80 | 254 |
| 18 Abr 2024 | 58.99 | -0.36 | -0.61% | 59.30 | 59.48 | 58.99 | 309 |
| 17 Abr 2024 | 59.35 | -0.22 | -0.37% | 60.10 | 60.10 | 59.35 | 375 |
| 16 Abr 2024 | 59.57 | -1.25 | -2.06% | 59.50 | 59.57 | 58.03 | 314 |
| 15 Abr 2024 | 60.82 | -0.70 | -1.14% | 60.82 | 61.44 | 60.60 | 1,391 |
| 12 Abr 2024 | 61.52 | 1.02 | 1.69% | 61.50 | 62.01 | 61.30 | 531 |
| 11 Abr 2024 | 60.50 | -0.74 | -1.21% | 61.10 | 61.66 | 60.50 | 155 |
| 10 Abr 2024 | 61.24 | -0.13 | -0.21% | 61.85 | 61.85 | 60.39 | 1,083 |
| 09 Abr 2024 | 61.37 | 0.16 | 0.26% | 61.35 | 61.50 | 61.04 | 779 |
| 08 Abr 2024 | 61.21 | 1.53 | 2.56% | 60.15 | 61.22 | 59.96 | 674 |
| 05 Abr 2024 | 59.68 | -0.95 | -1.57% | 59.64 | 59.90 | 59.37 | 421 |
| 04 Abr 2024 | 60.63 | 0.53 | 0.88% | 60.67 | 60.67 | 60.57 | 157 |
| 03 Abr 2024 | 60.10 | 0.33 | 0.55% | 60.05 | 60.35 | 59.78 | 300 |
| 02 Abr 2024 | 59.77 | -2.42 | -3.89% | 60.96 | 60.96 | 59.24 | 1,002 |
