Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | 1REGN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 15.40 | 1.59% | 984.60 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 987.20 | 984.60 | 989.40 | 984.60 | 969.20 |
Resumen Histórico 1REGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 978.60 | 989.40 | 969.20 | 971.14 | 7 | 6.00 | 0.61% |
| 1 Month | 918.80 | 989.40 | 879.60 | 931.07 | 9 | 65.80 | 7.16% |
| 3 Months | 859.40 | 989.40 | 822.60 | 872.86 | 10 | 125.20 | 14.57% |
| 6 Months | 848.50 | 989.40 | 822.60 | 878.19 | 9 | 136.10 | 16.04% |
| 1 Year | 730.00 | 989.40 | 730.00 | 875.84 | 8 | 254.60 | 34.88% |
| 3 Years | 730.00 | 989.40 | 730.00 | 875.84 | 8 | 254.60 | 34.88% |
| 5 Years | 730.00 | 989.40 | 730.00 | 875.84 | 8 | 254.60 | 34.88% |
1REGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 984.60 | 15.40 | 1.59% | 987.20 | 989.40 | 984.60 | 33 |
| 20 Jun 2024 | 969.20 | -6.80 | -0.70% | 969.20 | 969.20 | 969.20 | 10 |
| 19 Jun 2024 | 976.00 | 0.00 | 0.00% | 976.00 | 976.00 | 976.00 | 0.00 |
| 18 Jun 2024 | 976.00 | 0.00 | 0.00% | 976.00 | 976.00 | 976.00 | 0.00 |
| 17 Jun 2024 | 976.00 | 48.40 | 5.22% | 978.60 | 978.60 | 971.20 | 4 |
| 14 Jun 2024 | 927.60 | 0.00 | 0.00% | 927.60 | 927.60 | 927.60 | 0.00 |
| 13 Jun 2024 | 927.60 | 0.00 | 0.00% | 927.60 | 927.60 | 927.60 | 0.00 |
| 12 Jun 2024 | 927.60 | 0.00 | 0.00% | 927.60 | 927.60 | 927.60 | 0.00 |
| 11 Jun 2024 | 927.60 | 36.20 | 4.06% | 931.60 | 931.60 | 927.60 | 15 |
| 10 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 891.40 | 0.00 |
| 07 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 891.40 | 0.00 |
| 06 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 891.40 | 0.00 |
| 05 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 891.40 | 0.00 |
| 04 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 891.40 | 0.00 |
| 03 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 891.40 | 0.00 |
| 31 May 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 891.40 | 0.00 |
| 30 May 2024 | 891.40 | -23.20 | -2.54% | 879.60 | 891.40 | 879.60 | 12 |
| 29 May 2024 | 914.60 | 0.00 | 0.00% | 914.60 | 914.60 | 914.60 | 0.00 |
| 28 May 2024 | 914.60 | 0.00 | 0.00% | 914.60 | 914.60 | 914.60 | 0.00 |
| 27 May 2024 | 914.60 | 0.00 | 0.00% | 914.60 | 914.60 | 914.60 | 0.00 |
| 24 May 2024 | 914.60 | 6.20 | 0.68% | 918.80 | 918.80 | 914.60 | 2 |
| 23 May 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
