Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1REGN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,004.50 | 0.00 | 0.00% | 1,004.50 | 1,004.50 | 1,004.50 | 0.00 |
| 26 Jun 2024 | 1,004.50 | 2.50 | 0.25% | 1,004.50 | 1,004.50 | 1,004.50 | 1 |
| 25 Jun 2024 | 1,002.00 | 17.40 | 1.77% | 994.80 | 1,014.50 | 994.80 | 11 |
| 24 Jun 2024 | 984.60 | 0.00 | 0.00% | 984.60 | 984.60 | 984.60 | 0.00 |
| 21 Jun 2024 | 984.60 | 15.40 | 1.59% | 987.20 | 989.40 | 984.60 | 33 |
| 20 Jun 2024 | 969.20 | -6.80 | -0.70% | 969.20 | 969.20 | 969.20 | 10 |
| 19 Jun 2024 | 976.00 | 0.00 | 0.00% | 976.00 | 976.00 | 976.00 | 0.00 |
| 18 Jun 2024 | 976.00 | 0.00 | 0.00% | 976.00 | 976.00 | 976.00 | 0.00 |
| 17 Jun 2024 | 976.00 | 48.40 | 5.22% | 978.60 | 978.60 | 971.20 | 4 |
| 14 Jun 2024 | 927.60 | 0.00 | 0.00% | 927.60 | 927.60 | 927.60 | 0.00 |
| 13 Jun 2024 | 927.60 | 0.00 | 0.00% | 927.60 | 927.60 | 927.60 | 0.00 |
| 12 Jun 2024 | 927.60 | 0.00 | 0.00% | 927.60 | 927.60 | 927.60 | 0.00 |
| 11 Jun 2024 | 927.60 | 36.20 | 4.06% | 931.60 | 931.60 | 927.60 | 15 |
| 10 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 891.40 | 0.00 |
| 07 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 891.40 | 0.00 |
| 06 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 891.40 | 0.00 |
| 05 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 891.40 | 0.00 |
| 04 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 891.40 | 0.00 |
| 03 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 891.40 | 0.00 |
| 31 May 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 891.40 | 0.00 |
| 30 May 2024 | 891.40 | -23.20 | -2.54% | 879.60 | 891.40 | 879.60 | 12 |
| 29 May 2024 | 914.60 | 0.00 | 0.00% | 914.60 | 914.60 | 914.60 | 0.00 |
| 28 May 2024 | 914.60 | 0.00 | 0.00% | 914.60 | 914.60 | 914.60 | 0.00 |
| 27 May 2024 | 914.60 | 0.00 | 0.00% | 914.60 | 914.60 | 914.60 | 0.00 |
| 24 May 2024 | 914.60 | 6.20 | 0.68% | 918.80 | 918.80 | 914.60 | 2 |
| 23 May 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
| 22 May 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
| 21 May 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
| 20 May 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
| 17 May 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
| 16 May 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
| 15 May 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
| 14 May 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
| 13 May 2024 | 908.40 | 73.20 | 8.76% | 908.40 | 908.40 | 908.40 | 1 |
| 10 May 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
| 09 May 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
| 08 May 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
| 07 May 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
| 06 May 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
| 03 May 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
| 02 May 2024 | 835.20 | 12.60 | 1.53% | 834.00 | 835.20 | 834.00 | 14 |
| 30 Abr 2024 | 822.60 | 0.00 | 0.00% | 822.60 | 822.60 | 822.60 | 0.00 |
| 29 Abr 2024 | 822.60 | -22.00 | -2.60% | 822.60 | 822.60 | 822.60 | 7 |
| 26 Abr 2024 | 844.60 | 0.00 | 0.00% | 844.60 | 844.60 | 844.60 | 0.00 |
| 25 Abr 2024 | 844.60 | 0.00 | 0.00% | 844.60 | 844.60 | 844.60 | 0.00 |
| 24 Abr 2024 | 844.60 | 0.00 | 0.00% | 844.60 | 844.60 | 844.60 | 0.00 |
| 23 Abr 2024 | 844.60 | 0.00 | 0.00% | 844.60 | 844.60 | 844.60 | 0.00 |
| 22 Abr 2024 | 844.60 | 0.00 | 0.00% | 844.60 | 844.60 | 844.60 | 0.00 |
| 19 Abr 2024 | 844.60 | -0.40 | -0.05% | 843.80 | 844.60 | 843.80 | 31 |
| 18 Abr 2024 | 845.00 | -9.20 | -1.08% | 841.40 | 845.00 | 841.40 | 21 |
| 17 Abr 2024 | 854.20 | -11.80 | -1.36% | 852.40 | 854.20 | 852.40 | 3 |
| 16 Abr 2024 | 866.00 | 0.00 | 0.00% | 866.00 | 866.00 | 866.00 | 0.00 |
| 15 Abr 2024 | 866.00 | 0.00 | 0.00% | 866.00 | 866.00 | 866.00 | 0.00 |
| 12 Abr 2024 | 866.00 | 6.60 | 0.77% | 866.00 | 866.00 | 866.00 | 11 |
| 11 Abr 2024 | 859.40 | -25.60 | -2.89% | 859.40 | 859.40 | 859.40 | 5 |
| 10 Abr 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 0.00 |
| 09 Abr 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 0.00 |
| 08 Abr 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 0.00 |
| 05 Abr 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 0.00 |
| 04 Abr 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 0.00 |
| 03 Abr 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 0.00 |
| 02 Abr 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 0.00 |
