Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 18.3936235438 | 16.31 | 20.48 | 16.31 | 2795 | 18.79398512 | DE |
| 4 | 5.38 | 38.6216798277 | 13.93 | 20.48 | 13.85 | 1072 | 18.04492428 | DE |
| 12 | 4.81 | 33.1724137931 | 14.5 | 20.48 | 12.5 | 749 | 16.72179383 | DE |
| 26 | 0.71 | 3.81720430108 | 18.6 | 20.48 | 11.05 | 873 | 15.23832738 | DE |
| 52 | -38.59 | -66.6493955095 | 57.9 | 57.9 | 11.05 | 641 | 16.86579836 | DE |
| 156 | -35.04 | -64.4710211592 | 54.35 | 59.75 | 11.05 | 590 | 18.08719785 | DE |
| 260 | -35.04 | -64.4710211592 | 54.35 | 59.75 | 11.05 | 590 | 18.08719785 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 19.48 | -0.19 | -0.97 | 19.7 | 19.79 | 19.48 | 1055 |
| 1741712100 | 19.67 | 0.44 | 2.29 | 19.84 | 19.84 | 19.67 | 2000 |
| 1741625700 | 19.23 | -0.54 | -2.73 | 19 | 19.23 | 18.87 | 90 |
| 1741366500 | 19.77 | 1.1 | 5.89 | 19.93 | 19.93 | 19.24 | 2195 |
| 1741280100 | 18.67 | 0.77 | 4.30 | 18.63 | 20.48 | 18.63 | 6144 |
| 1741193700 | 17.9 | 3.48 | 24.13 | 16.309999 | 18.45 | 16.309999 | 3548 |
| 1741107300 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1741020900 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1740761700 | 14.42 | -0.76 | -5.01 | 14.42 | 14.42 | 14.42 | 700 |
| 1740675300 | 15.18 | 0.66 | 4.55 | 15.18 | 15.18 | 15.18 | 100 |
| 1740588900 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1740502500 | 14.52 | -0.95 | -6.14 | 14.52 | 14.52 | 14.52 | 120 |
| 1740416100 | 15.47 | 0.28 | 1.84 | 15.47 | 15.47 | 15.47 | 60 |
| 1740156900 | 15.19 | -0.48 | -3.06 | 15.3 | 15.3 | 15.12 | 224 |
| 1740070500 | 15.67 | -1.04 | -6.22 | 16.19 | 16.19 | 15.67 | 750 |
| 1739984100 | 16.71 | 0.2 | 1.21 | 16.129999 | 17.2 | 16.129999 | 825 |
| 1739897700 | 16.51 | 0.95 | 6.11 | 16.39 | 16.51 | 16.39 | 400 |
| 1739811300 | 15.56 | -0.26 | -1.64 | 15.56 | 15.56 | 15.56 | 50 |
| 1739552100 | 15.82 | 1.56 | 10.94 | 15.36 | 15.82 | 15.36 | 705 |
| 1739465700 | 14.26 | 0.41 | 2.96 | 14.26 | 14.26 | 14.26 | 200 |
| 1739379300 | 13.85 | 0.15 | 1.09 | 13.93 | 13.93 | 13.85 | 115 |
| 1739292900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739206500 | 13.7 | -0.79 | -5.45 | 13.7 | 13.7 | 13.7 | 530 |
| 1738947300 | 14.49 | 0.55 | 3.95 | 14.49 | 14.49 | 14.49 | 75 |
| 1738860900 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1738774500 | 13.94 | 0.37 | 2.73 | 14.1 | 14.1 | 13.69 | 480 |
| 1738688100 | 13.57 | 1.07 | 8.56 | 12.76 | 13.57 | 12.76 | 1750 |
| 1738601700 | 12.5 | -1.01 | -7.48 | 12.96 | 12.96 | 12.5 | 1021 |
| 1738342500 | 13.51 | -0.07 | -0.52 | 13.67 | 13.67 | 13.51 | 440 |
| 1738256100 | 13.58 | -0.52 | -3.69 | 13.82 | 13.82 | 13.58 | 440 |
| 1738169700 | 14.1 | 0.41 | 2.99 | 14.22 | 14.22 | 14.1 | 340 |
| 1738083300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1737996900 | 13.69 | -1.27 | -8.49 | 13.85 | 13.85 | 13.69 | 500 |
| 1737737700 | 14.96 | 0.4 | 2.75 | 14.96 | 14.96 | 14.96 | 200 |
| 1737651300 | 14.56 | -0.35 | -2.35 | 14.03 | 14.56 | 13.73 | 1054 |
| 1737564900 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1737478500 | 14.91 | -0.7 | -4.48 | 14.91 | 14.91 | 14.91 | 624 |
| 1737392100 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1737132900 | 15.61 | -0.79 | -4.82 | 16.07 | 16.07 | 15.61 | 18 |
| 1737046500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736960100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736873700 | 16.399999 | 1.31 | 8.68 | 16.43 | 16.43 | 16.399999 | 90 |
| 1736787300 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1736528100 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1736441700 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1736355300 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1736268900 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1736182500 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1735923300 | 15.09 | 0.04 | 0.27 | 15.09 | 15.09 | 15.09 | 100 |
| 1735836900 | 15.05 | 1.09 | 7.81 | 14.4 | 15.05 | 14.4 | 360 |
| 1735577700 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1735318500 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1734972900 | 13.96 | -0.54 | -3.72 | 13.96 | 13.96 | 13.96 | 50 |
| 1734713700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734627300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734540900 | 14.5 | 0.92 | 6.77 | 14.5 | 14.5 | 14.5 | 200 |
| 1734454500 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1734368100 | 13.58 | -0.61 | -4.30 | 13.28 | 13.6 | 13.28 | 300 |
| 1734108900 | 14.19 | -0.91 | -6.03 | 14.25 | 14.25 | 14.19 | 1048 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
