Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Steico Ag | 1ST | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.90 |
Resumen Histórico 1ST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.90 | 31.90 | 31.90 | 31.90 | 2 | 0.00 | 0.00% |
1 Month | 34.65 | 34.65 | 31.90 | 33.96 | 4 | -2.75 | -7.94% |
3 Months | 27.70 | 39.10 | 27.65 | 30.62 | 263 | 4.20 | 15.16% |
6 Months | 34.95 | 39.10 | 25.45 | 28.20 | 405 | -3.05 | -8.73% |
1 Year | 30.35 | 39.10 | 25.45 | 28.28 | 373 | 1.55 | 5.11% |
3 Years | 30.35 | 39.10 | 25.45 | 28.28 | 373 | 1.55 | 5.11% |
5 Years | 30.35 | 39.10 | 25.45 | 28.28 | 373 | 1.55 | 5.11% |
1ST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0.00 |
20 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0.00 |
19 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0.00 |
18 Jun 2024 | 31.90 | -2.75 | -7.94% | 31.90 | 31.90 | 31.90 | 2 |
17 Jun 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 34.65 | 0.00 |
14 Jun 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 34.65 | 0.00 |
13 Jun 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 34.65 | 0.00 |
12 Jun 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 34.65 | 0.00 |
11 Jun 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 34.65 | 0.00 |
10 Jun 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 34.65 | 0.00 |
07 Jun 2024 | 34.65 | -3.50 | -9.17% | 34.65 | 34.65 | 34.65 | 6 |
06 Jun 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
05 Jun 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
04 Jun 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
03 Jun 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
31 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
30 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
29 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
28 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
27 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
24 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |