US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Steico Ag (1ST)
Steico Ag (1ST) Histórico

1ST Steico Ag

31.90

0.00 (0.00%)

Última actualización: 04:03:43

Retrasado por 15 minutos

1ST Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	31.90	0.00	0.00%	31.90	31.90	31.90	0.00
26 Jun 2024	31.90	0.00	0.00%	31.90	31.90	31.90	0.00
25 Jun 2024	31.90	0.00	0.00%	31.90	31.90	31.90	0.00
24 Jun 2024	31.90	0.00	0.00%	31.90	31.90	31.90	0.00
21 Jun 2024	31.90	0.00	0.00%	31.90	31.90	31.90	0.00
20 Jun 2024	31.90	0.00	0.00%	31.90	31.90	31.90	0.00
19 Jun 2024	31.90	0.00	0.00%	31.90	31.90	31.90	0.00
18 Jun 2024	31.90	-2.75	-7.94%	31.90	31.90	31.90	2
17 Jun 2024	34.65	0.00	0.00%	34.65	34.65	34.65	0.00
14 Jun 2024	34.65	0.00	0.00%	34.65	34.65	34.65	0.00
13 Jun 2024	34.65	0.00	0.00%	34.65	34.65	34.65	0.00
12 Jun 2024	34.65	0.00	0.00%	34.65	34.65	34.65	0.00
11 Jun 2024	34.65	0.00	0.00%	34.65	34.65	34.65	0.00
10 Jun 2024	34.65	0.00	0.00%	34.65	34.65	34.65	0.00
07 Jun 2024	34.65	-3.50	-9.17%	34.65	34.65	34.65	6
06 Jun 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
05 Jun 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
04 Jun 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
03 Jun 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
31 May 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
30 May 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
29 May 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
28 May 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
27 May 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
24 May 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
23 May 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
22 May 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
21 May 2024	38.15	0.10	0.26%	38.15	38.15	38.15	300
20 May 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0.00
17 May 2024	38.05	3.15	9.03%	39.10	39.10	38.05	265
16 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
15 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
14 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
13 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
10 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
09 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
08 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
07 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
06 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
03 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
02 May 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
30 Abr 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
29 Abr 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
26 Abr 2024	34.90	1.10	3.25%	34.90	34.90	34.90	287
25 Abr 2024	33.80	0.00	0.00%	33.35	33.80	33.35	360
24 Abr 2024	33.80	0.45	1.35%	33.80	33.80	33.80	20
23 Abr 2024	33.35	5.70	20.61%	33.35	33.35	33.35	36
22 Abr 2024	27.65	0.00	0.00%	27.65	27.65	27.65	0.00
19 Abr 2024	27.65	-0.70	-2.47%	27.65	27.65	27.65	17
18 Abr 2024	28.35	0.30	1.07%	28.35	28.35	28.35	353
17 Abr 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0.00
16 Abr 2024	28.05	-1.30	-4.43%	28.30	28.75	28.00	951
15 Abr 2024	29.35	1.00	3.53%	28.70	29.50	28.70	397
12 Abr 2024	28.35	-1.05	-3.57%	29.40	29.40	28.35	944
11 Abr 2024	29.40	-0.20	-0.68%	29.40	29.40	29.40	28
10 Abr 2024	29.60	0.00	0.00%	29.70	29.70	29.60	270
09 Abr 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
08 Abr 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
05 Abr 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
04 Abr 2024	29.60	1.40	4.96%	29.60	29.60	29.60	17
03 Abr 2024	28.20	0.95	3.49%	27.70	28.20	27.70	210
02 Abr 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0.00

NLBNPIT1VJ71 20351221 4....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones