Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Airlines Holdings Inc | 1UAL | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.44 |
Resumen Histórico 1UAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 46.30 | 50.05 | 45.44 | 47.73 | 37 | -0.86 | -1.86% |
3 Months | 41.35 | 50.85 | 38.525 | 46.22 | 60 | 4.09 | 9.89% |
6 Months | 37.69 | 50.85 | 36.19 | 42.26 | 71 | 7.75 | 20.56% |
1 Year | 37.97 | 50.85 | 36.19 | 41.40 | 84 | 7.47 | 19.67% |
3 Years | 37.97 | 50.85 | 36.19 | 41.40 | 84 | 7.47 | 19.67% |
5 Years | 37.97 | 50.85 | 36.19 | 41.40 | 84 | 7.47 | 19.67% |
1UAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 45.44 | 0.00 | 0.00% | 45.44 | 45.44 | 45.44 | 0.00 |
21 Jun 2024 | 45.44 | 0.00 | 0.00% | 45.44 | 45.44 | 45.44 | 0.00 |
20 Jun 2024 | 45.44 | 0.00 | 0.00% | 45.44 | 45.44 | 45.44 | 0.00 |
19 Jun 2024 | 45.44 | 0.00 | 0.00% | 45.44 | 45.44 | 45.44 | 0.00 |
18 Jun 2024 | 45.44 | 0.00 | 0.00% | 45.44 | 45.44 | 45.44 | 0.00 |
17 Jun 2024 | 45.44 | 0.00 | 0.00% | 45.44 | 45.44 | 45.44 | 0.00 |
14 Jun 2024 | 45.44 | -3.82 | -7.75% | 45.44 | 45.44 | 45.44 | 10 |
13 Jun 2024 | 49.255 | 0.00 | 0.00% | 49.255 | 49.255 | 49.255 | 0.00 |
12 Jun 2024 | 49.255 | 1.36 | 2.84% | 48.56 | 49.255 | 48.56 | 80 |
11 Jun 2024 | 47.895 | 0.00 | 0.00% | 47.895 | 47.895 | 47.895 | 0.00 |
10 Jun 2024 | 47.895 | 0.00 | 0.00% | 47.895 | 47.895 | 47.895 | 0.00 |
07 Jun 2024 | 47.895 | 0.00 | 0.00% | 47.895 | 47.895 | 47.895 | 0.00 |
06 Jun 2024 | 47.895 | 0.00 | 0.00% | 47.895 | 47.895 | 47.895 | 0.00 |
05 Jun 2024 | 47.895 | 0.00 | 0.00% | 47.895 | 47.895 | 47.895 | 0.00 |
04 Jun 2024 | 47.895 | 0.00 | 0.00% | 47.895 | 47.895 | 47.895 | 0.00 |
03 Jun 2024 | 47.895 | 0.00 | 0.00% | 47.895 | 47.895 | 47.895 | 0.00 |
31 May 2024 | 47.895 | 1.60 | 3.44% | 47.895 | 47.895 | 47.895 | 1 |
30 May 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
29 May 2024 | 46.30 | -1.85 | -3.84% | 46.30 | 46.30 | 46.30 | 85 |
28 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0.00 |
27 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0.00 |