US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
United Airlines Holdings Inc (1UAL)
United Airlines Holdings Inc (1UAL) Histórico

1UAL United Airlines Holdings Inc

45.44

0.00 (0.00%)

Última actualización: 09:24:01

Retrasado por 15 minutos

1UAL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	45.44	0.00	0.00%	45.44	45.44	45.44	0.00
26 Jun 2024	45.44	0.00	0.00%	45.44	45.44	45.44	0.00
25 Jun 2024	45.44	0.00	0.00%	45.44	45.44	45.44	0.00
24 Jun 2024	45.44	0.00	0.00%	45.44	45.44	45.44	0.00
21 Jun 2024	45.44	0.00	0.00%	45.44	45.44	45.44	0.00
20 Jun 2024	45.44	0.00	0.00%	45.44	45.44	45.44	0.00
19 Jun 2024	45.44	0.00	0.00%	45.44	45.44	45.44	0.00
18 Jun 2024	45.44	0.00	0.00%	45.44	45.44	45.44	0.00
17 Jun 2024	45.44	0.00	0.00%	45.44	45.44	45.44	0.00
14 Jun 2024	45.44	-3.82	-7.75%	45.44	45.44	45.44	10
13 Jun 2024	49.255	0.00	0.00%	49.255	49.255	49.255	0.00
12 Jun 2024	49.255	-0.80	-1.59%	48.56	49.255	48.56	80
11 Jun 2024	50.05	0.00	0.00%	50.05	50.05	50.05	0.00
10 Jun 2024	50.05	2.15	4.50%	50.05	50.05	50.05	10
07 Jun 2024	47.895	0.00	0.00%	47.895	47.895	47.895	0.00
06 Jun 2024	47.895	0.00	0.00%	47.895	47.895	47.895	0.00
05 Jun 2024	47.895	0.00	0.00%	47.895	47.895	47.895	0.00
04 Jun 2024	47.895	0.00	0.00%	47.895	47.895	47.895	0.00
03 Jun 2024	47.895	0.00	0.00%	47.895	47.895	47.895	0.00
31 May 2024	47.895	1.60	3.44%	47.895	47.895	47.895	1
30 May 2024	46.30	0.00	0.00%	46.30	46.30	46.30	0.00
29 May 2024	46.30	-1.85	-3.84%	46.30	46.30	46.30	85
28 May 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0.00
27 May 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0.00
24 May 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0.00
23 May 2024	48.15	-1.51	-3.04%	48.15	48.15	48.15	10
22 May 2024	49.66	0.00	0.00%	49.66	49.66	49.66	0.00
21 May 2024	49.66	0.00	0.00%	49.66	49.66	49.66	0.00
20 May 2024	49.66	0.00	0.00%	49.66	49.66	49.66	0.00
17 May 2024	49.66	-1.19	-2.34%	49.66	49.66	49.66	40
16 May 2024	50.85	0.16	0.32%	50.85	50.85	50.85	26
15 May 2024	50.69	0.00	0.00%	50.69	50.69	50.69	0.00
14 May 2024	50.69	0.00	0.00%	50.69	50.69	50.69	0.00
13 May 2024	50.69	1.88	3.85%	50.69	50.69	50.69	40
10 May 2024	48.81	0.00	0.00%	48.81	48.81	48.81	0.00
09 May 2024	48.81	0.00	0.00%	48.81	48.81	48.81	0.00
08 May 2024	48.81	0.00	0.00%	48.81	48.81	48.81	0.00
07 May 2024	48.81	0.00	0.00%	48.81	48.81	48.81	0.00
06 May 2024	48.81	0.48	1.00%	48.81	48.81	48.81	63
03 May 2024	48.325	0.36	0.74%	48.075	48.325	48.075	200
02 May 2024	47.97	-1.03	-2.10%	48.07	48.07	47.97	48
30 Abr 2024	49.00	0.00	0.00%	49.00	49.00	49.00	0.00
29 Abr 2024	49.00	1.34	2.80%	49.00	49.00	49.00	10
26 Abr 2024	47.665	0.00	0.00%	47.665	47.665	47.665	0.00
25 Abr 2024	47.665	0.00	0.00%	47.665	47.665	47.665	0.00
24 Abr 2024	47.665	0.00	0.00%	47.665	47.665	47.665	0.00
23 Abr 2024	47.665	0.00	0.00%	47.665	47.665	47.665	0.00
22 Abr 2024	47.665	0.14	0.31%	47.435	47.665	47.435	9
19 Abr 2024	47.52	0.04	0.07%	47.52	47.52	47.52	35
18 Abr 2024	47.485	3.60	8.20%	45.00	47.485	45.00	172
17 Abr 2024	43.885	5.15	13.30%	40.80	43.885	40.80	135
16 Abr 2024	38.735	-0.88	-2.21%	38.525	38.735	38.525	84
15 Abr 2024	39.61	0.00	0.00%	39.61	39.61	39.61	0.00
12 Abr 2024	39.61	0.00	0.00%	39.61	39.61	39.61	0.00
11 Abr 2024	39.61	-2.28	-5.44%	39.61	39.61	39.61	63
10 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	0.00
09 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	0.00
08 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	0.00
05 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	0.00
04 Abr 2024	41.89	-1.60	-3.68%	41.35	41.89	41.12	80
03 Abr 2024	43.49	0.00	0.00%	43.49	43.49	43.49	0.00
02 Abr 2024	43.49	0.00	0.00%	43.49	43.49	43.49	0.00

United Airlines

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones