Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.374 | 2.26447081618 | 16.516 | 16.89 | 16.516 | 445 | 16.74292135 | DE |
| 4 | 1.066 | 6.73660262892 | 15.824 | 16.89 | 15.824 | 487 | 16.38416438 | DE |
| 12 | 4.758 | 39.21859545 | 12.132 | 16.89 | 11.868 | 455 | 15.18716819 | DE |
| 26 | 3.05 | 22.0375722543 | 13.84 | 16.89 | 9.7 | 517 | 13.27018821 | DE |
| 52 | -1.83 | -9.77564102564 | 18.72 | 18.72 | 9.7 | 467 | 13.71470596 | DE |
| 156 | -1.83 | -9.77564102564 | 18.72 | 18.72 | 9.7 | 467 | 13.71470596 | DE |
| 260 | -1.83 | -9.77564102564 | 18.72 | 18.72 | 9.7 | 467 | 13.71470596 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 16.89 | 0.37 | 2.26 | 16.89 | 16.89 | 16.89 | 540 |
| 1727279700 | 16.515999 | 0.69 | 4.37 | 16.515999 | 16.515999 | 16.515999 | 350 |
| 1727193300 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1727106900 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1726847700 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1726761300 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1726674900 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1726588500 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1726502100 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1726242900 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1726156500 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1726070100 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1725983700 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1725897300 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1725638100 | 15.824 | -0.79 | -4.77 | 15.824 | 15.824 | 15.824 | 570 |
| 1725551700 | 16.616 | 0 | 0.00 | 16.616 | 16.616 | 16.616 | 0 |
| 1725465300 | 16.616 | 0 | 0.00 | 16.616 | 16.616 | 16.616 | 0 |
| 1725378900 | 16.616 | 0 | 0.00 | 16.616 | 16.616 | 16.616 | 0 |
| 1725292500 | 16.616 | 0 | 0.00 | 16.616 | 16.616 | 16.616 | 0 |
| 1725033300 | 16.616 | 0 | 0.00 | 16.616 | 16.616 | 16.616 | 0 |
| 1724946900 | 16.616 | 0.77 | 4.89 | 16.616 | 16.616 | 16.616 | 19 |
| 1724860500 | 15.842 | 0.29 | 1.89 | 15.842 | 15.842 | 15.842 | 96 |
| 1724774100 | 15.548 | 0 | 0.00 | 15.548 | 15.548 | 15.548 | 0 |
| 1724687700 | 15.548 | 0.28 | 1.83 | 15.548 | 15.548 | 15.548 | 95 |
| 1724428500 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1724342100 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1724255700 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1724169300 | 15.268 | -0.55 | -3.45 | 15.332 | 15.332 | 15.268 | 130 |
| 1724082900 | 15.814 | 0 | 0.00 | 15.814 | 15.814 | 15.814 | 0 |
| 1723823700 | 15.814 | -0.21 | -1.30 | 15.814 | 15.814 | 15.814 | 480 |
| 1723650900 | 16.021999 | 0 | 0.00 | 16.021999 | 16.021999 | 16.021999 | 0 |
| 1723564500 | 16.021999 | 0 | 0.00 | 16.021999 | 16.021999 | 16.021999 | 0 |
| 1723478100 | 16.021999 | 0 | 0.00 | 16.021999 | 16.021999 | 16.021999 | 0 |
| 1723218900 | 16.021999 | 0 | 0.00 | 16.021999 | 16.021999 | 16.021999 | 0 |
| 1723132500 | 16.021999 | -0.26 | -1.58 | 16.024 | 16.024 | 16.021999 | 1410 |
| 1723046100 | 16.28 | 2.31 | 16.57 | 16.28 | 16.28 | 16.28 | 500 |
| 1722959700 | 13.966 | 0 | 0.00 | 13.966 | 13.966 | 13.966 | 0 |
| 1722873300 | 13.966 | -0.39 | -2.74 | 13.662 | 13.966 | 13.662 | 824 |
| 1722614100 | 14.36 | -1.45 | -9.19 | 14.36 | 14.36 | 14.36 | 35 |
| 1722527700 | 15.814 | 0.56 | 3.64 | 15.814 | 15.814 | 15.814 | 340 |
| 1722441300 | 15.258 | 0.21 | 1.40 | 15.258 | 15.258 | 15.258 | 159 |
| 1722354900 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1722268500 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1722009300 | 15.048 | 0.42 | 2.86 | 15.048 | 15.048 | 15.048 | 1160 |
| 1721922900 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1721836500 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1721750100 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1721663700 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1721404500 | 14.63 | -0.65 | -4.23 | 14.646 | 14.646 | 14.63 | 595 |
| 1721318100 | 15.276 | 1.22 | 8.70 | 14.494 | 15.276 | 14.494 | 770 |
| 1721231700 | 14.054 | 1.73 | 14.04 | 13.074 | 14.054 | 13.072 | 200 |
| 1721145300 | 12.324 | 0.46 | 3.84 | 12.324 | 12.324 | 12.324 | 680 |
| 1721058900 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1720799700 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1720713300 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1720626900 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1720540500 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1720454100 | 11.868 | -0.65 | -5.18 | 12.132 | 12.132 | 11.868 | 150 |
| 1720194900 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1720108500 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1720022100 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1719935700 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1719849300 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1719590100 | 12.516 | -0.3 | -2.31 | 12.516 | 12.516 | 12.516 | 300 |
| 1719471600 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
