Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VF Corp. | 1VFC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.86% | 12.712 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.82 | 12.712 | 12.82 | 12.712 | 12.822 |
Resumen Histórico 1VFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.822 | 12.822 | 12.712 | 12.82 | 660 | -0.11 | -0.86% |
| 1 Month | 11.44 | 12.822 | 9.70 | 11.42 | 670 | 1.27 | 11.12% |
| 3 Months | 13.38 | 13.95 | 9.70 | 11.94 | 504 | -0.668 | -4.99% |
| 6 Months | 16.88 | 16.88 | 9.70 | 13.08 | 445 | -4.17 | -24.69% |
| 1 Year | 18.72 | 18.72 | 9.70 | 13.21 | 446 | -6.01 | -32.09% |
| 3 Years | 18.72 | 18.72 | 9.70 | 13.21 | 446 | -6.01 | -32.09% |
| 5 Years | 18.72 | 18.72 | 9.70 | 13.21 | 446 | -6.01 | -32.09% |
1VFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.822 | 0.00 | 0.00% | 12.822 | 12.822 | 12.822 | 0.00 |
| 13 Jun 2024 | 12.822 | 0.58 | 4.75% | 12.822 | 12.822 | 12.822 | 660 |
| 12 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0.00 |
| 11 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0.00 |
| 10 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0.00 |
| 07 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0.00 |
| 06 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0.00 |
| 05 Jun 2024 | 12.24 | -0.09 | -0.70% | 12.24 | 12.24 | 12.24 | 1 |
| 04 Jun 2024 | 12.326 | 0.00 | 0.00% | 12.326 | 12.326 | 12.326 | 0.00 |
| 03 Jun 2024 | 12.326 | 1.15 | 10.33% | 12.326 | 12.326 | 12.326 | 180 |
| 31 May 2024 | 11.172 | 0.00 | 0.00% | 11.172 | 11.172 | 11.172 | 0.00 |
| 30 May 2024 | 11.172 | 0.00 | 0.00% | 11.172 | 11.172 | 11.172 | 0.00 |
| 29 May 2024 | 11.172 | 0.03 | 0.29% | 11.136 | 11.172 | 11.136 | 344 |
| 28 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| 27 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| 24 May 2024 | 11.14 | 0.18 | 1.62% | 11.024 | 11.14 | 11.024 | 940 |
| 23 May 2024 | 10.962 | -0.52 | -4.50% | 10.148 | 10.962 | 9.70 | 1,745 |
| 22 May 2024 | 11.478 | 0.04 | 0.33% | 11.388 | 11.478 | 11.388 | 713 |
| 21 May 2024 | 11.44 | -0.26 | -2.22% | 11.44 | 11.44 | 11.44 | 780 |
| 20 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 17 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
