Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Siltronic Ag | 1WAF | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.55 |
Resumen Histórico 1WAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 82.15 | 82.15 | 67.20 | 74.27 | 15 | -9.60 | -11.69% |
6 Months | 89.00 | 93.70 | 67.20 | 81.48 | 15 | -16.45 | -18.48% |
1 Year | 83.35 | 93.70 | 67.20 | 82.80 | 25 | -10.80 | -12.96% |
3 Years | 83.35 | 93.70 | 67.20 | 82.80 | 25 | -10.80 | -12.96% |
5 Years | 83.35 | 93.70 | 67.20 | 82.80 | 25 | -10.80 | -12.96% |
1WAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
24 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
21 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
20 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
19 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
18 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
17 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
14 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
13 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
12 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
11 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
10 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
07 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
06 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
05 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
04 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
03 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
31 May 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
30 May 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
29 May 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
28 May 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
27 May 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |