1WAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
26 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
25 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
24 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
21 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
20 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
19 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
18 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
17 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
14 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
13 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
12 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
11 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
10 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
07 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
06 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
05 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
04 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
03 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
31 May 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
30 May 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
29 May 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
28 May 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
27 May 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
24 May 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
23 May 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
22 May 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
21 May 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
20 May 2024 | 72.55 | -1.85 | -2.49% | 72.55 | 72.55 | 72.55 | 5 |
17 May 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0.00 |
16 May 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0.00 |
15 May 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0.00 |
14 May 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0.00 |
13 May 2024 | 74.40 | 0.20 | 0.27% | 74.40 | 74.40 | 74.40 | 1 |
10 May 2024 | 74.20 | 0.00 | 0.00% | 74.20 | 74.20 | 74.20 | 0.00 |
09 May 2024 | 74.20 | -1.80 | -2.37% | 67.20 | 74.20 | 67.20 | 6 |
08 May 2024 | 76.00 | 1.90 | 2.56% | 76.00 | 76.00 | 76.00 | 3 |
07 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
06 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
03 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
02 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
30 Abr 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
29 Abr 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
26 Abr 2024 | 74.10 | -8.05 | -9.80% | 74.10 | 74.10 | 74.10 | 72 |
25 Abr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
24 Abr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
23 Abr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
22 Abr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
19 Abr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
18 Abr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
17 Abr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
16 Abr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
15 Abr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
12 Abr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
11 Abr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
10 Abr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
09 Abr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
08 Abr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
05 Abr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
04 Abr 2024 | 82.15 | -5.15 | -5.90% | 82.15 | 82.15 | 82.15 | 2 |
03 Abr 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
02 Abr 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |