Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wells Fargo & Co | 1WFC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.31 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.31 |
Resumen Histórico 1WFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 55.06 | 55.34 | 55.06 | 55.32 | 180 | 0.25 | 0.45% |
| 3 Months | 53.36 | 57.26 | 52.21 | 54.66 | 113 | 1.95 | 3.65% |
| 6 Months | 44.635 | 57.26 | 44.30 | 54.05 | 88 | 10.68 | 23.92% |
| 1 Year | 39.46 | 57.26 | 39.46 | 54.00 | 82 | 15.85 | 40.17% |
| 3 Years | 39.46 | 57.26 | 39.46 | 54.00 | 82 | 15.85 | 40.17% |
| 5 Years | 39.46 | 57.26 | 39.46 | 54.00 | 82 | 15.85 | 40.17% |
1WFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 20 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 19 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 18 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 17 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 14 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 13 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 12 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 11 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 10 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 07 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 06 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 05 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 04 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 03 Jun 2024 | 55.31 | 0.01 | 0.02% | 55.31 | 55.31 | 55.31 | 187 |
| 31 May 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0.00 |
| 30 May 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0.00 |
| 29 May 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0.00 |
| 28 May 2024 | 55.30 | -0.04 | -0.07% | 55.30 | 55.30 | 55.30 | 114 |
| 27 May 2024 | 55.34 | 0.00 | 0.00% | 55.34 | 55.34 | 55.34 | 0.00 |
| 24 May 2024 | 55.34 | -1.40 | -2.47% | 55.06 | 55.34 | 55.06 | 238 |
| 23 May 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
