Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1WFC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 26 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 25 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 24 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 21 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 20 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 19 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 18 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 17 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 14 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 13 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 12 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 11 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 10 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 07 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 06 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 05 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 04 Jun 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 03 Jun 2024 | 55.31 | 0.01 | 0.02% | 55.31 | 55.31 | 55.31 | 187 |
| 31 May 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0.00 |
| 30 May 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0.00 |
| 29 May 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0.00 |
| 28 May 2024 | 55.30 | -0.04 | -0.07% | 55.30 | 55.30 | 55.30 | 114 |
| 27 May 2024 | 55.34 | 0.00 | 0.00% | 55.34 | 55.34 | 55.34 | 0.00 |
| 24 May 2024 | 55.34 | -1.40 | -2.47% | 55.06 | 55.34 | 55.06 | 238 |
| 23 May 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| 22 May 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| 21 May 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| 20 May 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| 17 May 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| 16 May 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| 15 May 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| 14 May 2024 | 56.74 | -0.52 | -0.91% | 56.74 | 56.74 | 56.74 | 100 |
| 13 May 2024 | 57.26 | 0.29 | 0.51% | 57.26 | 57.26 | 57.26 | 52 |
| 10 May 2024 | 56.97 | 0.39 | 0.69% | 56.97 | 56.97 | 56.97 | 53 |
| 09 May 2024 | 56.58 | 0.74 | 1.33% | 56.58 | 56.58 | 56.58 | 38 |
| 08 May 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| 07 May 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| 06 May 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| 03 May 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| 02 May 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| 30 Abr 2024 | 55.84 | -0.42 | -0.75% | 55.84 | 55.84 | 55.84 | 54 |
| 29 Abr 2024 | 56.26 | 0.00 | 0.00% | 56.26 | 56.26 | 56.26 | 0.00 |
| 26 Abr 2024 | 56.26 | 0.00 | 0.00% | 56.26 | 56.26 | 56.26 | 0.00 |
| 25 Abr 2024 | 56.26 | 0.00 | 0.00% | 56.26 | 56.26 | 56.26 | 0.00 |
| 24 Abr 2024 | 56.26 | -0.55 | -0.97% | 56.26 | 56.26 | 56.26 | 56 |
| 23 Abr 2024 | 56.81 | -0.35 | -0.61% | 56.81 | 56.81 | 56.81 | 129 |
| 22 Abr 2024 | 57.16 | 4.95 | 9.48% | 57.16 | 57.16 | 57.16 | 38 |
| 19 Abr 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 52.21 | 0.00 |
| 18 Abr 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 52.21 | 0.00 |
| 17 Abr 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 52.21 | 0.00 |
| 16 Abr 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 52.21 | 0.00 |
| 15 Abr 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 52.21 | 0.00 |
| 12 Abr 2024 | 52.21 | -0.31 | -0.59% | 53.11 | 53.11 | 52.21 | 100 |
| 11 Abr 2024 | 52.52 | -0.80 | -1.50% | 52.52 | 52.52 | 52.52 | 40 |
| 10 Abr 2024 | 53.32 | 0.37 | 0.70% | 53.32 | 53.32 | 53.32 | 38 |
| 09 Abr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0.00 |
| 08 Abr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0.00 |
| 05 Abr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0.00 |
| 04 Abr 2024 | 52.95 | -0.41 | -0.77% | 52.99 | 52.99 | 52.95 | 370 |
| 03 Abr 2024 | 53.36 | 0.00 | 0.00% | 53.36 | 53.36 | 53.36 | 187 |
| 02 Abr 2024 | 53.36 | 0.53 | 1.00% | 53.36 | 53.36 | 53.36 | 120 |
