Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Abp Nocivelli Spa | ABP | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.46 | 4.28 | 4.46 | 4.36 | 4.50 |
Resumen Histórico ABP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.70 | 4.70 | 4.28 | 4.56 | 7,667 | -0.34 | -7.23% |
1 Month | 4.60 | 4.92 | 4.28 | 4.64 | 6,821 | -0.24 | -5.22% |
3 Months | 3.96 | 4.92 | 3.96 | 4.37 | 10,917 | 0.40 | 10.10% |
6 Months | 4.02 | 4.92 | 3.90 | 4.22 | 8,771 | 0.34 | 8.46% |
1 Year | 3.84 | 4.92 | 3.44 | 3.99 | 8,411 | 0.52 | 13.54% |
3 Years | 3.795 | 4.92 | 3.10 | 3.84 | 10,528 | 0.565 | 14.89% |
5 Years | 3.50 | 4.92 | 3.10 | 3.74 | 14,545 | 0.86 | 24.57% |
ABP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.36 | -0.14 | -3.11% | 4.46 | 4.46 | 4.28 | 6,500 |
13 Jun 2024 | 4.50 | -0.02 | -0.44% | 4.50 | 4.50 | 4.50 | 500 |
12 Jun 2024 | 4.52 | -0.06 | -1.31% | 4.58 | 4.58 | 4.46 | 5,500 |
11 Jun 2024 | 4.58 | -0.06 | -1.29% | 4.70 | 4.70 | 4.52 | 17,000 |
10 Jun 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
07 Jun 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
06 Jun 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
05 Jun 2024 | 4.64 | 0.08 | 1.75% | 4.62 | 4.64 | 4.62 | 1,000 |
04 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
03 Jun 2024 | 4.56 | -0.12 | -2.56% | 4.60 | 4.60 | 4.56 | 3,000 |
31 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
30 May 2024 | 4.68 | -0.08 | -1.68% | 4.80 | 4.80 | 4.68 | 14,500 |
29 May 2024 | 4.76 | -0.10 | -2.06% | 4.78 | 4.92 | 4.72 | 9,000 |
28 May 2024 | 4.86 | 0.08 | 1.67% | 4.78 | 4.86 | 4.78 | 2,000 |
27 May 2024 | 4.78 | 0.08 | 1.70% | 4.78 | 4.78 | 4.70 | 7,500 |
24 May 2024 | 4.70 | 0.18 | 3.98% | 4.60 | 4.78 | 4.60 | 10,500 |
23 May 2024 | 4.52 | -0.08 | -1.74% | 4.70 | 4.70 | 4.52 | 12,500 |
22 May 2024 | 4.60 | -0.10 | -2.13% | 4.60 | 4.66 | 4.54 | 11,000 |
21 May 2024 | 4.70 | 0.10 | 2.17% | 4.58 | 4.70 | 4.58 | 1,000 |
20 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 500 |
17 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |