Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ABP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.50 | 0.04 | 0.90% | 4.50 | 4.50 | 4.48 | 1,500 |
| 24 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 21 Jun 2024 | 4.46 | 0.02 | 0.45% | 4.44 | 4.46 | 4.44 | 2,000 |
| 20 Jun 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 19 Jun 2024 | 4.44 | -0.06 | -1.33% | 4.44 | 4.44 | 4.44 | 1,500 |
| 18 Jun 2024 | 4.50 | 0.14 | 3.21% | 4.50 | 4.50 | 4.50 | 1,500 |
| 17 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 14 Jun 2024 | 4.36 | -0.14 | -3.11% | 4.46 | 4.46 | 4.28 | 6,500 |
| 13 Jun 2024 | 4.50 | -0.02 | -0.44% | 4.50 | 4.50 | 4.50 | 500 |
| 12 Jun 2024 | 4.52 | -0.06 | -1.31% | 4.58 | 4.58 | 4.46 | 5,500 |
| 11 Jun 2024 | 4.58 | -0.06 | -1.29% | 4.70 | 4.70 | 4.52 | 17,000 |
| 10 Jun 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 07 Jun 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 06 Jun 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 05 Jun 2024 | 4.64 | 0.08 | 1.75% | 4.62 | 4.64 | 4.62 | 1,000 |
| 04 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 03 Jun 2024 | 4.56 | -0.12 | -2.56% | 4.60 | 4.60 | 4.56 | 3,000 |
| 31 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 30 May 2024 | 4.68 | -0.08 | -1.68% | 4.80 | 4.80 | 4.68 | 14,500 |
| 29 May 2024 | 4.76 | -0.10 | -2.06% | 4.78 | 4.92 | 4.72 | 9,000 |
| 28 May 2024 | 4.86 | 0.08 | 1.67% | 4.78 | 4.86 | 4.78 | 2,000 |
| 27 May 2024 | 4.78 | 0.08 | 1.70% | 4.78 | 4.78 | 4.70 | 7,500 |
| 24 May 2024 | 4.70 | 0.18 | 3.98% | 4.60 | 4.78 | 4.60 | 10,500 |
| 23 May 2024 | 4.52 | -0.08 | -1.74% | 4.70 | 4.70 | 4.52 | 12,500 |
| 22 May 2024 | 4.60 | -0.10 | -2.13% | 4.60 | 4.66 | 4.54 | 11,000 |
| 21 May 2024 | 4.70 | 0.10 | 2.17% | 4.58 | 4.70 | 4.58 | 1,000 |
| 20 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 500 |
| 17 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 16 May 2024 | 4.60 | 0.00 | 0.00% | 4.70 | 4.74 | 4.60 | 8,000 |
| 15 May 2024 | 4.60 | 0.02 | 0.44% | 4.60 | 4.60 | 4.60 | 4,000 |
| 14 May 2024 | 4.58 | -0.08 | -1.72% | 4.70 | 4.70 | 4.58 | 2,000 |
| 13 May 2024 | 4.66 | 0.02 | 0.43% | 4.62 | 4.66 | 4.62 | 3,000 |
| 10 May 2024 | 4.64 | 0.04 | 0.87% | 4.60 | 4.70 | 4.60 | 5,500 |
| 09 May 2024 | 4.60 | 0.10 | 2.22% | 4.48 | 4.60 | 4.48 | 11,500 |
| 08 May 2024 | 4.50 | 0.04 | 0.90% | 4.46 | 4.50 | 4.46 | 10,500 |
| 07 May 2024 | 4.46 | -0.06 | -1.33% | 4.48 | 4.48 | 4.46 | 1,000 |
| 06 May 2024 | 4.52 | 0.08 | 1.80% | 4.48 | 4.58 | 4.44 | 7,500 |
| 03 May 2024 | 4.44 | -0.04 | -0.89% | 4.48 | 4.52 | 4.40 | 11,500 |
| 02 May 2024 | 4.48 | 0.04 | 0.90% | 4.46 | 4.50 | 4.46 | 6,500 |
| 30 Abr 2024 | 4.44 | -0.10 | -2.20% | 4.64 | 4.64 | 4.44 | 7,500 |
| 29 Abr 2024 | 4.54 | 0.18 | 4.13% | 4.40 | 4.54 | 4.34 | 15,000 |
| 26 Abr 2024 | 4.36 | 0.04 | 0.93% | 4.30 | 4.36 | 4.30 | 1,500 |
| 25 Abr 2024 | 4.32 | 0.04 | 0.93% | 4.30 | 4.32 | 4.30 | 3,500 |
| 24 Abr 2024 | 4.28 | 0.02 | 0.47% | 4.26 | 4.28 | 4.26 | 2,000 |
| 23 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.30 | 4.26 | 26,000 |
| 22 Abr 2024 | 4.26 | -0.04 | -0.93% | 4.38 | 4.38 | 4.18 | 14,500 |
| 19 Abr 2024 | 4.30 | -0.02 | -0.46% | 4.34 | 4.54 | 4.28 | 16,500 |
| 18 Abr 2024 | 4.32 | -0.06 | -1.37% | 4.40 | 4.40 | 4.32 | 46,500 |
| 17 Abr 2024 | 4.38 | 0.18 | 4.29% | 4.26 | 4.38 | 4.24 | 8,500 |
| 16 Abr 2024 | 4.20 | -0.14 | -3.23% | 4.26 | 4.26 | 4.16 | 13,500 |
| 15 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.24 | 4.34 | 4.16 | 24,000 |
| 12 Abr 2024 | 4.34 | 0.22 | 5.34% | 4.18 | 4.34 | 4.18 | 42,000 |
| 11 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 10 Abr 2024 | 4.12 | -0.02 | -0.48% | 4.12 | 4.12 | 4.12 | 3,000 |
| 09 Abr 2024 | 4.14 | -0.02 | -0.48% | 4.20 | 4.26 | 4.10 | 12,500 |
| 08 Abr 2024 | 4.16 | -0.06 | -1.42% | 4.14 | 4.16 | 4.14 | 2,500 |
| 05 Abr 2024 | 4.22 | -0.02 | -0.47% | 4.30 | 4.30 | 4.14 | 41,000 |
| 04 Abr 2024 | 4.24 | 0.08 | 1.92% | 4.18 | 4.46 | 4.18 | 17,500 |
| 03 Abr 2024 | 4.16 | 0.10 | 2.46% | 4.10 | 4.16 | 4.10 | 48,500 |
| 02 Abr 2024 | 4.06 | 0.06 | 1.50% | 4.00 | 4.06 | 4.00 | 4,000 |
| 28 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 500 |
