Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alerion Clean Power S.P.A. | ARN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 1.75% | 18.58 | 04:31:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.42 | 18.30 | 18.58 | 18.26 |
Resumen Histórico ARN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.72 | 18.88 | 17.52 | 18.18 | 20,383 | 0.86 | 4.85% |
| 1 Month | 17.32 | 18.88 | 17.10 | 17.92 | 18,360 | 1.26 | 7.27% |
| 3 Months | 22.00 | 22.85 | 16.90 | 19.20 | 24,527 | -3.42 | -15.55% |
| 6 Months | 23.75 | 29.00 | 16.90 | 21.56 | 19,327 | -5.17 | -21.77% |
| 1 Year | 31.30 | 31.30 | 16.90 | 23.21 | 13,849 | -12.72 | -40.64% |
| 3 Years | 12.20 | 44.55 | 11.66 | 26.41 | 29,822 | 6.38 | 52.30% |
| 5 Years | 2.66 | 44.55 | 2.50 | 17.11 | 37,483 | 15.92 | 598.50% |
ARN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.00 | -0.66 | -3.54% | 18.74 | 18.88 | 18.00 | 31,277 |
| 16 May 2024 | 18.66 | 0.48 | 2.64% | 18.50 | 18.80 | 18.48 | 19,012 |
| 15 May 2024 | 18.18 | 0.16 | 0.89% | 18.30 | 18.56 | 17.98 | 22,532 |
| 14 May 2024 | 18.02 | -0.06 | -0.33% | 18.30 | 18.38 | 18.02 | 12,001 |
| 13 May 2024 | 18.08 | 0.12 | 0.67% | 17.72 | 18.22 | 17.52 | 17,094 |
| 10 May 2024 | 17.96 | -0.16 | -0.88% | 18.32 | 18.42 | 17.94 | 18,411 |
| 09 May 2024 | 18.12 | 0.32 | 1.80% | 17.60 | 18.22 | 17.60 | 45,895 |
| 08 May 2024 | 17.80 | 0.38 | 2.18% | 17.56 | 17.84 | 17.44 | 12,467 |
| 07 May 2024 | 17.42 | 0.00 | 0.00% | 17.70 | 17.70 | 17.32 | 12,018 |
| 06 May 2024 | 17.42 | -0.32 | -1.80% | 17.66 | 17.70 | 17.24 | 6,867 |
| 03 May 2024 | 17.74 | 0.04 | 0.23% | 17.58 | 17.92 | 17.48 | 32,564 |
| 02 May 2024 | 17.70 | 0.20 | 1.14% | 17.64 | 17.78 | 17.50 | 14,528 |
| 30 Abr 2024 | 17.50 | -0.86 | -4.68% | 18.28 | 18.34 | 17.50 | 30,683 |
| 29 Abr 2024 | 18.36 | 0.86 | 4.91% | 17.60 | 18.42 | 17.60 | 29,718 |
| 26 Abr 2024 | 17.50 | 0.28 | 1.63% | 17.42 | 17.60 | 17.18 | 6,677 |
| 25 Abr 2024 | 17.22 | -0.08 | -0.46% | 17.22 | 17.42 | 17.10 | 5,649 |
| 24 Abr 2024 | 17.30 | -0.56 | -3.14% | 17.80 | 17.80 | 17.24 | 11,291 |
| 23 Abr 2024 | 17.86 | 0.36 | 2.06% | 17.36 | 17.90 | 17.36 | 11,341 |
| 22 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.32 | 17.70 | 17.32 | 8,819 |
