Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DeodatoGallery SpA | ART | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.396 |
Resumen Histórico ART
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.396 | 0.396 | 0.396 | 0.396 | 3,000 | 0.00 | 0.00% |
1 Month | 0.394 | 0.396 | 0.382 | 0.389846 | 7,800 | 0.002 | 0.51% |
3 Months | 0.39 | 0.402 | 0.354 | 0.38611 | 8,531 | 0.006 | 1.54% |
6 Months | 0.468 | 0.48 | 0.354 | 0.412623 | 24,069 | -0.072 | -15.38% |
1 Year | 0.764 | 0.834 | 0.354 | 0.498333 | 36,913 | -0.368 | -48.17% |
3 Years | 1.125 | 1.43 | 0.354 | 0.687674 | 36,477 | -0.729 | -64.80% |
5 Years | 1.125 | 1.43 | 0.354 | 0.687674 | 36,477 | -0.729 | -64.80% |
ART Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
20 Jun 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
19 Jun 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
18 Jun 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
17 Jun 2024 | 0.396 | 0.008 | 2.06% | 0.396 | 0.396 | 0.396 | 3,000 |
14 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
13 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
12 Jun 2024 | 0.388 | -0.002 | -0.51% | 0.382 | 0.388 | 0.382 | 18,000 |
11 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
10 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
07 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
06 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
05 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
04 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
03 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 3,000 |
31 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
30 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
29 May 2024 | 0.39 | -0.004 | -1.02% | 0.394 | 0.394 | 0.39 | 12,000 |
28 May 2024 | 0.394 | -0.008 | -1.99% | 0.394 | 0.394 | 0.394 | 3,000 |
27 May 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0.00 |
24 May 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0.00 |
23 May 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0.00 |