ART Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
26 Jun 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
25 Jun 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
24 Jun 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
21 Jun 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
20 Jun 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
19 Jun 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
18 Jun 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
17 Jun 2024 | 0.396 | 0.008 | 2.06% | 0.396 | 0.396 | 0.396 | 3,000 |
14 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
13 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
12 Jun 2024 | 0.388 | -0.002 | -0.51% | 0.382 | 0.388 | 0.382 | 18,000 |
11 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
10 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
07 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
06 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
05 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
04 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
03 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 3,000 |
31 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
30 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
29 May 2024 | 0.39 | -0.004 | -1.02% | 0.394 | 0.394 | 0.39 | 12,000 |
28 May 2024 | 0.394 | -0.008 | -1.99% | 0.394 | 0.394 | 0.394 | 3,000 |
27 May 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0.00 |
24 May 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0.00 |
23 May 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0.00 |
22 May 2024 | 0.402 | 0.012 | 3.08% | 0.382 | 0.402 | 0.382 | 18,000 |
21 May 2024 | 0.39 | -0.004 | -1.02% | 0.398 | 0.40 | 0.39 | 9,000 |
20 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
17 May 2024 | 0.394 | -0.002 | -0.51% | 0.402 | 0.402 | 0.394 | 12,000 |
16 May 2024 | 0.396 | -0.006 | -1.49% | 0.402 | 0.402 | 0.392 | 30,000 |
15 May 2024 | 0.402 | 0.004 | 1.01% | 0.402 | 0.402 | 0.402 | 3,000 |
14 May 2024 | 0.398 | 0.012 | 3.11% | 0.386 | 0.398 | 0.386 | 21,000 |
13 May 2024 | 0.386 | 0.002 | 0.52% | 0.386 | 0.386 | 0.386 | 3,000 |
10 May 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
09 May 2024 | 0.384 | 0.004 | 1.05% | 0.384 | 0.384 | 0.384 | 3,000 |
08 May 2024 | 0.38 | 0.006 | 1.60% | 0.38 | 0.38 | 0.38 | 3,000 |
07 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
06 May 2024 | 0.374 | 0.004 | 1.08% | 0.374 | 0.374 | 0.374 | 3,000 |
03 May 2024 | 0.37 | 0.01 | 2.78% | 0.364 | 0.374 | 0.364 | 21,000 |
02 May 2024 | 0.36 | 0.006 | 1.69% | 0.36 | 0.36 | 0.36 | 3,000 |
30 Abr 2024 | 0.354 | -0.008 | -2.21% | 0.354 | 0.354 | 0.354 | 3,000 |
29 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0.00 |
26 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0.00 |
25 Abr 2024 | 0.362 | -0.008 | -2.16% | 0.362 | 0.362 | 0.362 | 3,000 |
24 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 3,000 |
23 Abr 2024 | 0.37 | 0.006 | 1.65% | 0.37 | 0.37 | 0.37 | 3,000 |
22 Abr 2024 | 0.364 | 0.006 | 1.68% | 0.364 | 0.364 | 0.364 | 6,000 |
19 Abr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
18 Abr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
17 Abr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 3,000 |
16 Abr 2024 | 0.358 | -0.022 | -5.79% | 0.37 | 0.37 | 0.358 | 12,000 |
15 Abr 2024 | 0.38 | -0.014 | -3.55% | 0.38 | 0.38 | 0.38 | 9,000 |
12 Abr 2024 | 0.394 | 0.002 | 0.51% | 0.394 | 0.394 | 0.394 | 3,000 |
11 Abr 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
10 Abr 2024 | 0.392 | -0.002 | -0.51% | 0.392 | 0.392 | 0.392 | 3,000 |
09 Abr 2024 | 0.394 | 0.004 | 1.03% | 0.39 | 0.394 | 0.39 | 9,000 |
08 Abr 2024 | 0.39 | 0.002 | 0.52% | 0.39 | 0.39 | 0.39 | 6,000 |
05 Abr 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
04 Abr 2024 | 0.388 | 0.008 | 2.11% | 0.388 | 0.388 | 0.388 | 3,000 |
03 Abr 2024 | 0.38 | -0.014 | -3.55% | 0.382 | 0.382 | 0.38 | 18,000 |
02 Abr 2024 | 0.394 | 0.008 | 2.07% | 0.39 | 0.394 | 0.378 | 21,000 |