Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Autostrade Merid | AUTME | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 1.79% | 2.85 | 04:27:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.80 | 2.80 | 2.85 | 2.80 |
Resumen Histórico AUTME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.935 | 2.935 | 2.63 | 2.82 | 6,565 | -0.085 | -2.90% |
| 1 Month | 2.65 | 2.96 | 2.50 | 2.73 | 9,155 | 0.20 | 7.55% |
| 3 Months | 14.00 | 14.90 | 1.90 | 5.32 | 23,599 | -11.15 | -79.64% |
| 6 Months | 16.45 | 22.00 | 1.90 | 12.59 | 40,846 | -13.60 | -82.67% |
| 1 Year | 11.65 | 22.00 | 1.90 | 13.30 | 27,492 | -8.80 | -75.54% |
| 3 Years | 29.90 | 41.00 | 1.90 | 16.37 | 22,030 | -27.05 | -90.47% |
| 5 Years | 31.30 | 41.00 | 1.90 | 17.05 | 14,205 | -28.45 | -90.89% |
AUTME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.80 | -0.05 | -1.75% | 2.80 | 2.85 | 2.80 | 1,720 |
| 17 Jun 2024 | 2.85 | 0.14 | 5.17% | 2.85 | 2.85 | 2.85 | 33 |
| 14 Jun 2024 | 2.71 | -0.14 | -4.91% | 2.70 | 2.85 | 2.63 | 10,552 |
| 13 Jun 2024 | 2.85 | -0.05 | -1.55% | 2.87 | 2.895 | 2.79 | 6,196 |
| 12 Jun 2024 | 2.895 | 0.09 | 3.21% | 2.935 | 2.935 | 2.70 | 14,323 |
| 11 Jun 2024 | 2.805 | -0.10 | -3.28% | 2.95 | 2.95 | 2.805 | 12,186 |
| 10 Jun 2024 | 2.90 | 0.07 | 2.47% | 2.895 | 2.90 | 2.875 | 6,092 |
| 07 Jun 2024 | 2.83 | 0.03 | 1.07% | 2.80 | 2.84 | 2.80 | 4,496 |
| 06 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.755 | 2.80 | 2.755 | 889 |
| 05 Jun 2024 | 2.80 | 0.00 | 0.18% | 2.895 | 2.91 | 2.80 | 6,430 |
| 04 Jun 2024 | 2.795 | 0.11 | 4.10% | 2.70 | 2.96 | 2.645 | 23,462 |
| 03 Jun 2024 | 2.685 | 0.13 | 5.09% | 2.68 | 2.685 | 2.585 | 11,784 |
| 31 May 2024 | 2.555 | -0.10 | -3.58% | 2.63 | 2.73 | 2.555 | 20,824 |
| 30 May 2024 | 2.65 | -0.03 | -0.93% | 2.65 | 2.69 | 2.60 | 7,781 |
| 29 May 2024 | 2.675 | 0.04 | 1.52% | 2.60 | 2.675 | 2.50 | 25,657 |
| 28 May 2024 | 2.635 | 0.04 | 1.74% | 2.59 | 2.71 | 2.59 | 6,445 |
| 27 May 2024 | 2.59 | -0.03 | -1.15% | 2.715 | 2.715 | 2.59 | 2,275 |
| 24 May 2024 | 2.62 | -0.08 | -2.96% | 2.70 | 2.70 | 2.61 | 4,663 |
| 23 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.74 | 2.63 | 10,706 |
| 22 May 2024 | 2.70 | 0.05 | 1.69% | 2.65 | 2.70 | 2.61 | 6,584 |
| 21 May 2024 | 2.655 | 0.00 | 0.19% | 2.65 | 2.665 | 2.65 | 5,655 |
| 20 May 2024 | 2.65 | -0.06 | -2.21% | 2.70 | 2.705 | 2.64 | 17,611 |
