AUTME Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.82 | -0.02 | -0.70% | 2.71 | 2.82 | 2.71 | 1,200 |
24 Jun 2024 | 2.84 | 0.09 | 3.09% | 2.84 | 2.84 | 2.695 | 623 |
21 Jun 2024 | 2.755 | 0.00 | 0.00% | 2.69 | 2.755 | 2.69 | 1,244 |
20 Jun 2024 | 2.755 | -0.10 | -3.33% | 2.80 | 2.80 | 2.70 | 4,521 |
19 Jun 2024 | 2.85 | 0.05 | 1.79% | 2.80 | 2.85 | 2.80 | 2,176 |
18 Jun 2024 | 2.80 | -0.05 | -1.75% | 2.80 | 2.85 | 2.80 | 1,720 |
17 Jun 2024 | 2.85 | 0.14 | 5.17% | 2.85 | 2.85 | 2.85 | 33 |
14 Jun 2024 | 2.71 | -0.14 | -4.91% | 2.70 | 2.85 | 2.63 | 10,552 |
13 Jun 2024 | 2.85 | -0.05 | -1.55% | 2.87 | 2.895 | 2.79 | 6,196 |
12 Jun 2024 | 2.895 | 0.09 | 3.21% | 2.935 | 2.935 | 2.70 | 14,323 |
11 Jun 2024 | 2.805 | -0.10 | -3.28% | 2.95 | 2.95 | 2.805 | 12,186 |
10 Jun 2024 | 2.90 | 0.07 | 2.47% | 2.895 | 2.90 | 2.875 | 6,092 |
07 Jun 2024 | 2.83 | 0.03 | 1.07% | 2.80 | 2.84 | 2.80 | 4,496 |
06 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.755 | 2.80 | 2.755 | 889 |
05 Jun 2024 | 2.80 | 0.00 | 0.18% | 2.895 | 2.91 | 2.80 | 6,430 |
04 Jun 2024 | 2.795 | 0.11 | 4.10% | 2.70 | 2.96 | 2.645 | 23,462 |
03 Jun 2024 | 2.685 | 0.13 | 5.09% | 2.68 | 2.685 | 2.585 | 11,784 |
31 May 2024 | 2.555 | -0.10 | -3.58% | 2.63 | 2.73 | 2.555 | 20,824 |
30 May 2024 | 2.65 | -0.03 | -0.93% | 2.65 | 2.69 | 2.60 | 7,781 |
29 May 2024 | 2.675 | 0.04 | 1.52% | 2.60 | 2.675 | 2.50 | 25,657 |
28 May 2024 | 2.635 | 0.04 | 1.74% | 2.59 | 2.71 | 2.59 | 6,445 |
27 May 2024 | 2.59 | -0.03 | -1.15% | 2.715 | 2.715 | 2.59 | 2,275 |
24 May 2024 | 2.62 | -0.08 | -2.96% | 2.70 | 2.70 | 2.61 | 4,663 |
23 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.74 | 2.63 | 10,706 |
22 May 2024 | 2.70 | 0.05 | 1.69% | 2.65 | 2.70 | 2.61 | 6,584 |
21 May 2024 | 2.655 | 0.00 | 0.19% | 2.65 | 2.665 | 2.65 | 5,655 |
20 May 2024 | 2.65 | -0.06 | -2.21% | 2.70 | 2.705 | 2.64 | 17,611 |
17 May 2024 | 2.71 | -0.09 | -3.04% | 2.775 | 2.775 | 2.70 | 11,207 |
16 May 2024 | 2.795 | 0.02 | 0.90% | 2.77 | 2.80 | 2.77 | 11,937 |
15 May 2024 | 2.77 | -0.02 | -0.72% | 2.79 | 2.83 | 2.705 | 6,946 |
14 May 2024 | 2.79 | 0.03 | 1.09% | 2.90 | 2.90 | 2.76 | 3,876 |
13 May 2024 | 2.76 | -0.06 | -2.13% | 2.80 | 2.90 | 2.715 | 13,211 |
10 May 2024 | 2.82 | -0.08 | -2.76% | 2.85 | 2.90 | 2.81 | 9,330 |
09 May 2024 | 2.90 | -0.04 | -1.36% | 2.945 | 2.945 | 2.805 | 8,983 |
08 May 2024 | 2.94 | -0.02 | -0.68% | 2.92 | 2.94 | 2.665 | 82,719 |
07 May 2024 | 2.96 | -0.12 | -3.90% | 3.085 | 3.145 | 2.865 | 102,698 |
06 May 2024 | 3.08 | 0.48 | 18.46% | 2.73 | 3.08 | 2.615 | 98,040 |
03 May 2024 | 2.60 | 0.40 | 18.18% | 1.98 | 2.62 | 1.90 | 165,362 |
02 May 2024 | 2.20 | -5.20 | -70.27% | 2.20 | 2.20 | 2.20 | 36,799 |
30 Abr 2024 | 7.40 | -7.36 | -49.86% | 7.40 | 7.40 | 7.40 | 2,448 |
29 Abr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
26 Abr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
25 Abr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
24 Abr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
23 Abr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
22 Abr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
19 Abr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
18 Abr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
17 Abr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
16 Abr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
15 Abr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
12 Abr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
11 Abr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
10 Abr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
09 Abr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
08 Abr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
05 Abr 2024 | 14.76 | 0.02 | 0.14% | 14.80 | 14.90 | 14.60 | 43,082 |
04 Abr 2024 | 14.74 | 0.04 | 0.27% | 14.72 | 14.86 | 14.60 | 44,331 |
03 Abr 2024 | 14.70 | 0.20 | 1.38% | 14.48 | 14.76 | 14.42 | 29,604 |
02 Abr 2024 | 14.50 | 0.15 | 1.05% | 14.50 | 14.90 | 14.42 | 38,815 |
28 Mar 2024 | 14.35 | 0.10 | 0.70% | 14.25 | 14.50 | 14.25 | 19,158 |