Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Basic Net Spa | BAN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -1.36% | 3.64 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.69 | 3.63 | 3.70 | 3.64 | 3.69 |
Resumen Histórico BAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 3.75 | 3.63 | 3.67 | 14,763 | -0.04 | -1.09% |
| 1 Month | 3.76 | 3.88 | 3.60 | 3.69 | 19,277 | -0.12 | -3.19% |
| 3 Months | 4.15 | 4.20 | 3.60 | 3.82 | 19,397 | -0.51 | -12.29% |
| 6 Months | 4.73 | 4.995 | 3.60 | 4.05 | 14,688 | -1.09 | -23.04% |
| 1 Year | 5.28 | 5.55 | 3.60 | 4.33 | 12,351 | -1.64 | -31.06% |
| 3 Years | 4.66 | 6.69 | 3.60 | 5.17 | 24,541 | -1.02 | -21.89% |
| 5 Years | 5.20 | 6.69 | 2.82 | 4.65 | 38,627 | -1.56 | -30.00% |
BAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.65 | -0.02 | -0.54% | 3.66 | 3.70 | 3.65 | 13,332 |
| 13 Jun 2024 | 3.67 | -0.02 | -0.54% | 3.71 | 3.74 | 3.65 | 14,423 |
| 12 Jun 2024 | 3.69 | 0.01 | 0.27% | 3.70 | 3.75 | 3.65 | 17,873 |
| 11 Jun 2024 | 3.68 | 0.01 | 0.27% | 3.72 | 3.72 | 3.65 | 9,206 |
| 10 Jun 2024 | 3.67 | -0.05 | -1.34% | 3.75 | 3.75 | 3.67 | 18,979 |
| 07 Jun 2024 | 3.72 | 0.04 | 1.09% | 3.72 | 3.72 | 3.65 | 8,985 |
| 06 Jun 2024 | 3.68 | 0.02 | 0.55% | 3.71 | 3.75 | 3.68 | 13,091 |
| 05 Jun 2024 | 3.66 | -0.06 | -1.61% | 3.75 | 3.75 | 3.66 | 22,009 |
| 04 Jun 2024 | 3.72 | -0.01 | -0.27% | 3.71 | 3.72 | 3.67 | 15,682 |
| 03 Jun 2024 | 3.73 | 0.11 | 3.04% | 3.65 | 3.74 | 3.61 | 22,679 |
| 31 May 2024 | 3.62 | -0.04 | -1.09% | 3.68 | 3.70 | 3.60 | 30,697 |
| 30 May 2024 | 3.66 | -0.03 | -0.81% | 3.69 | 3.70 | 3.66 | 12,781 |
| 29 May 2024 | 3.69 | -0.01 | -0.27% | 3.70 | 3.73 | 3.68 | 17,865 |
| 28 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.75 | 3.70 | 9,985 |
| 27 May 2024 | 3.70 | 0.01 | 0.27% | 3.72 | 3.75 | 3.64 | 32,569 |
| 24 May 2024 | 3.69 | -0.03 | -0.81% | 3.72 | 3.74 | 3.69 | 18,256 |
| 23 May 2024 | 3.72 | -0.04 | -1.06% | 3.77 | 3.78 | 3.70 | 27,441 |
| 22 May 2024 | 3.76 | 0.06 | 1.62% | 3.70 | 3.76 | 3.69 | 11,361 |
| 21 May 2024 | 3.70 | -0.01 | -0.27% | 3.70 | 3.88 | 3.66 | 51,322 |
| 20 May 2024 | 3.71 | 0.01 | 0.27% | 3.76 | 3.85 | 3.71 | 16,994 |
| 17 May 2024 | 3.70 | -0.05 | -1.33% | 3.70 | 3.78 | 3.68 | 17,013 |
