Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.66 | 3.47 | 26,616 |
| 24 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.63 | 3.67 | 3.59 | 20,224 |
| 21 Jun 2024 | 3.60 | -0.03 | -0.83% | 3.65 | 3.68 | 3.60 | 19,133 |
| 20 Jun 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.68 | 3.63 | 15,418 |
| 19 Jun 2024 | 3.63 | -0.07 | -1.89% | 3.68 | 3.71 | 3.63 | 13,225 |
| 18 Jun 2024 | 3.70 | 0.04 | 1.09% | 3.68 | 3.70 | 3.66 | 5,286 |
| 17 Jun 2024 | 3.66 | 0.01 | 0.27% | 3.69 | 3.70 | 3.63 | 11,234 |
| 14 Jun 2024 | 3.65 | -0.02 | -0.54% | 3.66 | 3.70 | 3.65 | 13,332 |
| 13 Jun 2024 | 3.67 | -0.02 | -0.54% | 3.71 | 3.74 | 3.65 | 14,423 |
| 12 Jun 2024 | 3.69 | 0.01 | 0.27% | 3.70 | 3.75 | 3.65 | 17,873 |
| 11 Jun 2024 | 3.68 | 0.01 | 0.27% | 3.72 | 3.72 | 3.65 | 9,206 |
| 10 Jun 2024 | 3.67 | -0.05 | -1.34% | 3.75 | 3.75 | 3.67 | 18,979 |
| 07 Jun 2024 | 3.72 | 0.04 | 1.09% | 3.72 | 3.72 | 3.65 | 8,985 |
| 06 Jun 2024 | 3.68 | 0.02 | 0.55% | 3.71 | 3.75 | 3.68 | 13,091 |
| 05 Jun 2024 | 3.66 | -0.06 | -1.61% | 3.75 | 3.75 | 3.66 | 22,009 |
| 04 Jun 2024 | 3.72 | -0.01 | -0.27% | 3.71 | 3.72 | 3.67 | 15,682 |
| 03 Jun 2024 | 3.73 | 0.11 | 3.04% | 3.65 | 3.74 | 3.61 | 22,679 |
| 31 May 2024 | 3.62 | -0.04 | -1.09% | 3.68 | 3.70 | 3.60 | 30,697 |
| 30 May 2024 | 3.66 | -0.03 | -0.81% | 3.69 | 3.70 | 3.66 | 12,781 |
| 29 May 2024 | 3.69 | -0.01 | -0.27% | 3.70 | 3.73 | 3.68 | 17,865 |
| 28 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.75 | 3.70 | 9,985 |
| 27 May 2024 | 3.70 | 0.01 | 0.27% | 3.72 | 3.75 | 3.64 | 32,569 |
| 24 May 2024 | 3.69 | -0.03 | -0.81% | 3.72 | 3.74 | 3.69 | 18,256 |
| 23 May 2024 | 3.72 | -0.04 | -1.06% | 3.77 | 3.78 | 3.70 | 27,441 |
| 22 May 2024 | 3.76 | 0.06 | 1.62% | 3.70 | 3.76 | 3.69 | 11,361 |
| 21 May 2024 | 3.70 | -0.01 | -0.27% | 3.70 | 3.88 | 3.66 | 51,322 |
| 20 May 2024 | 3.71 | 0.01 | 0.27% | 3.76 | 3.85 | 3.71 | 16,994 |
| 17 May 2024 | 3.70 | -0.05 | -1.33% | 3.70 | 3.78 | 3.68 | 17,013 |
| 16 May 2024 | 3.75 | 0.08 | 2.18% | 3.66 | 3.83 | 3.66 | 12,632 |
| 15 May 2024 | 3.67 | 0.00 | 0.00% | 3.66 | 3.75 | 3.63 | 18,323 |
| 14 May 2024 | 3.67 | 0.00 | 0.00% | 3.72 | 3.77 | 3.67 | 33,461 |
| 13 May 2024 | 3.67 | -0.08 | -2.13% | 3.79 | 3.80 | 3.67 | 13,671 |
| 10 May 2024 | 3.75 | 0.00 | 0.00% | 3.76 | 3.80 | 3.73 | 20,567 |
| 09 May 2024 | 3.75 | -0.04 | -1.06% | 3.79 | 3.80 | 3.73 | 8,328 |
| 08 May 2024 | 3.79 | 0.01 | 0.26% | 3.82 | 3.83 | 3.74 | 30,321 |
| 07 May 2024 | 3.78 | -0.02 | -0.53% | 3.85 | 3.89 | 3.77 | 13,928 |
| 06 May 2024 | 3.80 | 0.00 | 0.00% | 3.78 | 3.87 | 3.78 | 10,900 |
| 03 May 2024 | 3.80 | -0.01 | -0.26% | 3.77 | 3.87 | 3.77 | 12,519 |
| 02 May 2024 | 3.81 | -0.02 | -0.52% | 3.90 | 3.90 | 3.76 | 19,203 |
| 30 Abr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.90 | 3.82 | 11,025 |
| 29 Abr 2024 | 3.83 | -0.03 | -0.78% | 3.93 | 3.94 | 3.80 | 28,934 |
| 26 Abr 2024 | 3.86 | -0.04 | -1.03% | 3.90 | 3.95 | 3.84 | 12,868 |
| 25 Abr 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 3.92 | 3.80 | 7,283 |
| 24 Abr 2024 | 3.80 | -0.04 | -1.04% | 3.81 | 3.93 | 3.77 | 20,367 |
| 23 Abr 2024 | 3.84 | 0.05 | 1.32% | 3.89 | 4.00 | 3.83 | 19,499 |
| 22 Abr 2024 | 3.79 | -0.17 | -4.29% | 3.99 | 3.99 | 3.74 | 41,182 |
| 19 Abr 2024 | 3.96 | 0.02 | 0.51% | 3.97 | 3.98 | 3.94 | 6,424 |
| 18 Abr 2024 | 3.94 | -0.05 | -1.25% | 4.00 | 4.00 | 3.94 | 4,776 |
| 17 Abr 2024 | 3.99 | -0.03 | -0.75% | 3.94 | 4.00 | 3.93 | 13,734 |
| 16 Abr 2024 | 4.02 | 0.20 | 5.24% | 3.80 | 4.02 | 3.77 | 16,961 |
| 15 Abr 2024 | 3.82 | -0.12 | -3.05% | 3.96 | 3.98 | 3.78 | 33,193 |
| 12 Abr 2024 | 3.94 | -0.02 | -0.51% | 4.00 | 4.00 | 3.94 | 11,417 |
| 11 Abr 2024 | 3.96 | -0.03 | -0.75% | 3.99 | 4.00 | 3.96 | 7,594 |
| 10 Abr 2024 | 3.99 | 0.01 | 0.25% | 3.99 | 4.00 | 3.94 | 11,334 |
| 09 Abr 2024 | 3.98 | 0.00 | 0.00% | 4.04 | 4.05 | 3.92 | 17,023 |
| 08 Abr 2024 | 3.98 | 0.03 | 0.76% | 3.99 | 4.08 | 3.97 | 10,992 |
| 05 Abr 2024 | 3.95 | 0.02 | 0.51% | 3.96 | 4.02 | 3.90 | 26,833 |
| 04 Abr 2024 | 3.93 | -0.07 | -1.75% | 4.05 | 4.05 | 3.91 | 29,108 |
| 03 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.04 | 4.04 | 3.98 | 17,028 |
| 02 Abr 2024 | 4.00 | -0.08 | -1.84% | 4.07 | 4.17 | 3.99 | 32,240 |
| 28 Mar 2024 | 4.075 | -0.02 | -0.49% | 4.095 | 4.115 | 3.975 | 37,397 |
