Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banca Mediolanum SpA | BMED | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.37% | 10.69 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.65 | 10.57 | 10.70 | 10.69 | 10.73 |
Resumen Histórico BMED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.85 | 10.54 | 10.75 | 1,604,563 | -0.11 | -1.02% |
| 1 Month | 9.995 | 10.98 | 9.925 | 10.60 | 1,465,519 | 0.695 | 6.95% |
| 3 Months | 10.02 | 10.98 | 9.672 | 10.29 | 1,221,915 | 0.67 | 6.69% |
| 6 Months | 8.168 | 10.98 | 8.074 | 9.67 | 1,195,278 | 2.52 | 30.88% |
| 1 Year | 8.05 | 10.98 | 7.50 | 9.00 | 1,084,704 | 2.64 | 32.80% |
| 3 Years | 7.822 | 10.98 | 5.852 | 8.39 | 1,348,526 | 2.87 | 36.67% |
| 5 Years | 6.055 | 10.98 | 4.024 | 7.77 | 1,353,203 | 4.64 | 76.55% |
BMED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.69 | -0.01 | -0.09% | 10.65 | 10.70 | 10.57 | 1,187,493 |
| 23 May 2024 | 10.70 | 0.00 | 0.00% | 10.67 | 10.79 | 10.65 | 1,188,535 |
| 22 May 2024 | 10.70 | 0.05 | 0.47% | 10.66 | 10.71 | 10.54 | 1,401,759 |
| 21 May 2024 | 10.65 | -0.17 | -1.57% | 10.76 | 10.79 | 10.55 | 1,847,922 |
| 20 May 2024 | 10.82 | -0.02 | -0.18% | 10.81 | 10.84 | 10.74 | 1,384,092 |
| 17 May 2024 | 10.84 | 0.03 | 0.28% | 10.80 | 10.85 | 10.72 | 2,200,505 |
| 16 May 2024 | 10.81 | -0.01 | -0.09% | 10.93 | 10.94 | 10.76 | 1,172,547 |
| 15 May 2024 | 10.82 | -0.07 | -0.64% | 10.93 | 10.93 | 10.71 | 3,027,335 |
| 14 May 2024 | 10.89 | -0.02 | -0.18% | 10.95 | 10.98 | 10.81 | 1,115,341 |
| 13 May 2024 | 10.91 | 0.15 | 1.39% | 10.80 | 10.93 | 10.78 | 1,327,127 |
| 10 May 2024 | 10.76 | 0.26 | 2.48% | 10.65 | 10.81 | 10.55 | 2,499,142 |
| 09 May 2024 | 10.50 | 0.02 | 0.19% | 10.48 | 10.65 | 10.32 | 1,741,276 |
| 08 May 2024 | 10.48 | 0.05 | 0.48% | 10.50 | 10.52 | 10.40 | 1,102,578 |
| 07 May 2024 | 10.43 | 0.17 | 1.66% | 10.28 | 10.43 | 10.27 | 1,518,951 |
| 06 May 2024 | 10.26 | 0.08 | 0.79% | 10.20 | 10.28 | 10.17 | 996,722 |
| 03 May 2024 | 10.18 | -0.03 | -0.29% | 10.26 | 10.26 | 10.13 | 780,107 |
| 02 May 2024 | 10.21 | 0.03 | 0.29% | 10.14 | 10.24 | 10.11 | 967,376 |
| 30 Abr 2024 | 10.18 | 0.10 | 0.99% | 10.17 | 10.27 | 10.13 | 1,656,513 |
| 29 Abr 2024 | 10.08 | 0.03 | 0.30% | 10.10 | 10.11 | 10.01 | 878,869 |
| 26 Abr 2024 | 10.05 | 0.13 | 1.31% | 9.995 | 10.07 | 9.925 | 1,038,168 |
| 25 Abr 2024 | 9.92 | -0.11 | -1.10% | 10.05 | 10.05 | 9.905 | 915,766 |
