Volume | 26,852 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 78.45 | Mínimo Máximo |
|||||
Minimo del Dia | 76.30 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Melexis | MELE | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.50 | 76.30 | 78.45 | 77.50 | 76.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
617 | 26,852 | - | 67.50 - 103.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:12 | 3 | 77.50 € | EUR |
Noticias sobre Melexis MELE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/4/2024 | 00:00 | GlobeNewswire Inc. | Melexis Q1 2024 results – First quarter sales of 241.8.. |
07/2/2024 | 00:00 | GlobeNewswire Inc. | Melexis Q4 and FY 2023 results – Full year sales of 964.3.. |
20/11/2023 | 10:40 | GlobeNewswire Inc. | Melexis Transparency Notification |
14/11/2023 | 12:00 | GlobeNewswire Inc. | Changes to the Shareholding Structure |
25/10/2023 | 00:00 | GlobeNewswire Inc. | Melexis Q3 2023 results – Third quarter sales of 248.6.. |
29/9/2023 | 00:30 | GlobeNewswire Inc. | Melexis - Application of article 7:97 of the Belgian Code on.. |
02/8/2023 | 00:00 | GlobeNewswire Inc. | Melexis Q2 2023 results – Second quarter sales of 236.7.. |
Histórico de Datos MELE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.10 | 82.60 | 76.25 | 79.37 | 41,345 | -4.60 | -5.60% |
1 Month | 75.00 | 85.60 | 69.60 | 76.34 | 59,264 | 2.50 | 3.33% |
3 Months | 81.95 | 85.60 | 69.60 | 77.05 | 44,671 | -4.45 | -5.43% |
6 Months | 72.75 | 93.80 | 69.60 | 80.12 | 40,528 | 4.75 | 6.53% |
1 Year | 87.90 | 103.00 | 67.50 | 82.25 | 34,687 | -10.40 | -11.83% |
3 Years | 90.80 | 110.80 | 63.05 | 85.24 | 33,167 | -13.30 | -14.65% |
5 Years | 71.65 | 110.80 | 43.86 | 75.80 | 43,166 | 5.85 | 8.16% |